Wahed FTSE USA Shariah ETF HLAL
69.94 USD +1.80 (+2.64%)
At closeNov 10, 2026, 4:03 AM EST
70.04 +0.10 +0.14%
Pre-market · Nov 10, 4:03 AM ET
68.49 Day range 70.19
57.22 52-week range 76.87
- YTD
- +12.75%
- 1 year
- +14.23%
5D chart
Chart tools
Signals (73)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 3:50 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:35 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:00 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:00 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:30 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:20 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:45 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 1:40 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:30 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:00 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 12:00 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 11:30 AM | 3 days ago |
| SMA: Bullish | Nov 6, 11:20 AM | 3 days ago |
| SMA: Bearish | Nov 6, 11:10 AM | 3 days ago |
| SMA: Bullish | Nov 6, 11:05 AM | 3 days ago |
| SMA: Bearish | Nov 6, 11:00 AM | 3 days ago |
| SMA: Bullish | Nov 6, 10:50 AM | 3 days ago |
| MACD: Sell Signal | Nov 6, 10:35 AM | 3 days ago |
| SMA: Bearish | Nov 6, 10:20 AM | 3 days ago |
| SMA: Bullish | Nov 6, 9:30 AM | 3 days ago |
Newest 20 of 73.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 28
- neutral
- 3
- buy
- 5
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 69.65 | Bullish |
| EMA (5) | EMA | 69.71 | Bullish |
| SMA (10) | SMA | 71.16 | Bearish |
| EMA (10) | EMA | 70.70 | Bearish |
| SMA (20) | SMA | 72.52 | Bearish |
| EMA (20) | EMA | 71.95 | Bearish |
| SMA (21) | SMA | 72.68 | Bearish |
| EMA (21) | EMA | 72.03 | Bearish |
| SMA (25) | SMA | 73.23 | Bearish |
| EMA (25) | EMA | 72.29 | Bearish |
| SMA (30) | SMA | 73.57 | Bearish |
| EMA (30) | EMA | 72.52 | Bearish |
| SMA (50) | SMA | 73.55 | Bearish |
| EMA (50) | EMA | 72.81 | Bearish |
| SMA (63) | SMA | 73.36 | Bearish |
| EMA (63) | EMA | 72.71 | Bearish |
| SMA (75) | SMA | 73.01 | Bearish |
| EMA (75) | EMA | 72.53 | Bearish |
| SMA (100) | SMA | 72.45 | Bearish |
| EMA (100) | EMA | 71.98 | Bearish |
| SMA (125) | SMA | 72.22 | Bearish |
| EMA (125) | EMA | 71.32 | Bearish |
| SMA (150) | SMA | 71.19 | Bearish |
| EMA (150) | EMA | 70.62 | Bearish |
| SMA (200) | SMA | 68.83 | Bullish |
| EMA (200) | EMA | 69.20 | Bullish |
| VWAP (HLC/3) | VWAP | 59.78 | Neutral |
| ZZ (0.05) | ZigZag | 69.94 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 68.24 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 71.57 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 71.87 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 70.03 | Bearish |
| WMA (10) | Weighted Moving Average | 70.20 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 68.67 | Bullish |
| TRIMA (10) | Triangular Moving Average | 71.03 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 71.43 | Bearish |