Wahed FTSE USA Shariah ETF HLAL
70.61 USD +1.27 (+1.83%)
At closeNov 11, 2026, 4:00 PM EST
70.61 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
70.29 Day range 71.10
57.22 52-week range 76.87
- YTD
- +13.83%
- 1 year
- +14.74%
5D chart
Chart tools
Signals (77)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:10 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:00 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:50 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:45 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 1:45 PM | 1 day ago |
| RSI: Oversold | Nov 10, 12:40 PM | 1 day ago |
| SMA: Bearish | Nov 10, 10:20 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:10 AM | 1 day ago |
| SMA: Bearish | Nov 10, 9:30 AM | 1 day ago |
| RSI: Oversold | Nov 10, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 9, 3:50 PM | 2 days ago |
| SMA: Bullish | Nov 9, 3:45 PM | 2 days ago |
| SMA: Bearish | Nov 9, 3:40 PM | 2 days ago |
| MACD: Sell Signal | Nov 9, 3:35 PM | 2 days ago |
| MACD: Buy Signal | Nov 9, 3:20 PM | 2 days ago |
| RSI: Overbought | Nov 9, 2:40 PM | 2 days ago |
| SMA: Bullish | Nov 9, 2:35 PM | 2 days ago |
| SMA: Bearish | Nov 9, 2:25 PM | 2 days ago |
| SMA: Bullish | Nov 9, 1:45 PM | 2 days ago |
| SMA: Bearish | Nov 9, 1:15 PM | 2 days ago |
Newest 20 of 77.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 20
- neutral
- 3
- buy
- 13
Indicator
Sell
- sell
- 4
- neutral
- 25
- buy
- 0
Candlestick
Neutral
- sell
- 7
- neutral
- 49
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 69.15 | Bullish |
| EMA (5) | EMA | 69.96 | Bullish |
| SMA (10) | SMA | 70.37 | Bullish |
| EMA (10) | EMA | 70.50 | Bullish |
| SMA (20) | SMA | 72.00 | Bearish |
| EMA (20) | EMA | 71.61 | Bearish |
| SMA (21) | SMA | 72.13 | Bearish |
| EMA (21) | EMA | 71.69 | Bearish |
| SMA (25) | SMA | 72.72 | Bearish |
| EMA (25) | EMA | 71.96 | Bearish |
| SMA (30) | SMA | 73.26 | Bearish |
| EMA (30) | EMA | 72.21 | Bearish |
| SMA (50) | SMA | 73.46 | Bearish |
| EMA (50) | EMA | 72.59 | Bearish |
| SMA (63) | SMA | 73.25 | Bearish |
| EMA (63) | EMA | 72.55 | Bearish |
| SMA (75) | SMA | 73.03 | Bearish |
| EMA (75) | EMA | 72.40 | Bearish |
| SMA (100) | SMA | 72.42 | Bearish |
| EMA (100) | EMA | 71.90 | Bearish |
| SMA (125) | SMA | 72.21 | Bearish |
| EMA (125) | EMA | 71.28 | Bearish |
| SMA (150) | SMA | 71.29 | Bearish |
| EMA (150) | EMA | 70.61 | Bullish |
| SMA (200) | SMA | 68.90 | Bullish |
| EMA (200) | EMA | 69.21 | Bullish |
| VWAP (HLC/3) | VWAP | 59.81 | Neutral |
| ZZ (0.05) | ZigZag | 70.72 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 67.91 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 67.61 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 71.61 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 70.36 | Bullish |
| WMA (10) | Weighted Moving Average | 69.87 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 69.33 | Bullish |
| TRIMA (10) | Triangular Moving Average | 69.98 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 70.54 | Bullish |