YieldMax HIMS Option Income Strategy ETF HIYY
8.89 USD -1.09 (-10.92%)
At closeNov 10, 2026, 7:50 AM EST
8.88 -0.01 -0.11%
Pre-market · Nov 10, 7:50 AM ET
8.87 Day range 9.79
8.87 52-week range 33.32
- YTD
- -63.89%
- 1 year
- -73.26%
HIYY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 0.55 | 0.00% | 11 | 11 | 3.1% | 9.00 | 0.00 | 0.00 | 0.60 | 0.00% | 1 | 2 | 0.0% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 1 | 1 | 25.0% | 10.00 | 0.00 | 0.00 | 0.70 | 0.00% | 1 | 4 | 0.0% | ||
| — | — | — | — | — | — | — | 11.00 | 0.00 | 0.00 | 1.30 | 0.00% | 1 | 2 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 2 | 4 | 50.0% | 12.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.70 | 0.50 | 0.00% | — | 1 | 221.9% | 13.00 | — | — | — | — | — | — | — | ||