HIVE Digital Technologies Ltd. HIVE.TO
Set alert
2.53 CAD -0.11 -4.17%
As of Nov 2, 11:42 AM ET
2.53 Day range 2.69
2.42 52-week range 7.85
- YTD
- -28.53%
- 1 year
- -65.34%
- Open
- 2.69
- Prev close
- 2.64
- Mkt cap
- 693.92M
- Vol
- 897.86K
- Avg vol
- 2.49M
- EPS
- -1.82
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.53
- High
- 2.69
- Forward P/E
- -12.54
- Beta
- 3.55
- Short ratio
- 3.75
- Inst. own
- 42.98%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 4.13
- 200-d avg
- 4.05
- 1y target
- 8.48
MAX chart
Events in this range
- Jul 27, 2026Rating: Chardan Capital · — → Buy
- Aug 17, 2026Rating: HC Wainwright & Co. · Buy → Buy
- Aug 17, 2026Rating: Chardan Capital · Buy → Buy
- Aug 18, 2026Rating: Canaccord Genuity · Buy → Buy
- Aug 20, 2026Rating: Rosenblatt · Buy → Buy
- Sep 16, 2026Rating: Chardan Capital · Buy → Buy
Signals (81)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Jan 30, 2026 | 9 months ago |
| SMA: Bearish | Jan 23, 2026 | 9 months ago |
| SMA: Bullish | Jan 16, 2026 | 9 months ago |
| SMA: Bullish | Jan 16, 2026 | 9 months ago |
| MACD: Sell Signal | Nov 19, 2025 | 11 months ago |
| SMA: Bearish | Nov 12, 2025 | 11 months ago |
| RSI: Overbought | Sep 30, 2025 | 1 year ago |
| RSI: Overbought | Sep 16, 2025 | 1 year ago |
| SMA: Bullish | Aug 19, 2025 | 1 year ago |
| SMA: Bearish | Jul 29, 2025 | 1 year ago |
| SMA: Bullish | Jul 22, 2025 | 1 year ago |
| SMA: Bullish | Jul 8, 2025 | 1 year ago |
| SMA: Bearish | Jun 23, 2025 | 1 year ago |
| MACD: Buy Signal | May 16, 2025 | 1 year ago |
| SMA: Bullish | May 2, 2025 | 1 year ago |
| RSI: Oversold | Mar 13, 2025 | 1 year ago |
| SMA: Bearish | Dec 24, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 24, 2024 | 1 year ago |
| SMA: Bearish | Dec 18, 2024 | 1 year ago |
| SMA: Bullish | Oct 15, 2024 | 2 years ago |
| SMA: Bullish | Oct 15, 2024 | 2 years ago |
| MACD: Buy Signal | Oct 15, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Sep 24, 2024 | 2 years ago |
| SMA: Bullish | Sep 24, 2024 | 2 years ago |
| SMA: Bearish | Sep 3, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 3, 2024 | 2 years ago |
| SMA: Bullish | Aug 27, 2024 | 2 years ago |
| SMA: Bearish | Aug 6, 2024 | 2 years ago |
| SMA: Bearish | Aug 6, 2024 | 2 years ago |
| SMA: Bullish | Jul 9, 2024 | 2 years ago |
| SMA: Bearish | Jun 25, 2024 | 2 years ago |
| SMA: Bullish | Jun 18, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 18, 2024 | 2 years ago |
| SMA: Bullish | Jun 4, 2024 | 2 years ago |
| MACD: Sell Signal | Mar 12, 2024 | 2 years ago |
| SMA: Bearish | Mar 5, 2024 | 2 years ago |
| SMA: Bearish | Mar 5, 2024 | 2 years ago |
| SMA: Bullish | Feb 20, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 20, 2024 | 2 years ago |
| SMA: Bullish | Feb 13, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 30, 2024 | 2 years ago |
| SMA: Bearish | Jan 16, 2024 | 2 years ago |
| SMA: Bearish | Jan 16, 2024 | 2 years ago |
| SMA: Bullish | Dec 19, 2023 | 2 years ago |
| SMA: Bearish | Dec 12, 2023 | 2 years ago |
| SMA: Bullish | Dec 5, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 5, 2023 | 2 years ago |
| SMA: Bullish | Nov 28, 2023 | 2 years ago |
| SMA: Bearish | Nov 14, 2023 | 2 years ago |
| SMA: Bullish | Nov 7, 2023 | 2 years ago |
| MACD: Sell Signal | Aug 28, 2023 | 3 years ago |
| SMA: Bearish | Aug 21, 2023 | 3 years ago |
| SMA: Bearish | Aug 14, 2023 | 3 years ago |
| RSI: Overbought | Jul 10, 2023 | 3 years ago |
| SMA: Bullish | Jun 19, 2023 | 3 years ago |
| SMA: Bullish | Mar 23, 2023 | 3 years ago |
| SMA: Bullish | Mar 23, 2023 | 3 years ago |
| SMA: Bearish | Mar 2, 2023 | 3 years ago |
| SMA: Bearish | Feb 9, 2023 | 3 years ago |
| SMA: Bullish | Feb 2, 2023 | 3 years ago |
| SMA: Bullish | Jan 12, 2023 | 3 years ago |
| RSI: Oversold | Nov 10, 2022 | 3 years ago |
| SMA: Bearish | Sep 7, 2022 | 4 years ago |
| SMA: Bullish | Jul 20, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 6, 2022 | 4 years ago |
| SMA: Bearish | Apr 6, 2022 | 4 years ago |
| SMA: Bullish | Mar 30, 2022 | 4 years ago |
Your note
Sign in to keep a note on HIVE.TO — it syncs with the Stock Master app.