Humilis US Focused Opportunities ETF HIS
Set alert
26.10 USD -0.46 -1.73%
At close · Oct 30
26.10 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
25.95 Day range 26.37
24.46 52-week range 26.87
- YTD
- +5.11%
- 1 year
- +5.11%
- Open
- 26.37
- Prev close
- 26.56
- Mkt cap
- 9.30M
- Vol
- 39.69K
- Avg vol
- 104.72K
- EPS
- 1.06
- P/E
- 24.69
- Div yield
- 0.00%
More statistics
- Low
- 25.95
- High
- 26.37
2Y chart
Events in this range
- Sep 28, 2026Dividend: 0.013
Signals (18)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 day ago |
| SMA: Bullish | Oct 26, 2026 | 5 days ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
News
Your note
Sign in to keep a note on HIS — it syncs with the Stock Master app.