Hippo Holdings Inc. HIPO
34.89 USD +0.10 (+0.29%)
At closeNov 6, 2026, 5:31 PM EST
34.89 0.00 0.00%
After hours · Nov 6, 5:31 PM ET
33.64 Day range 35.09
24.09 52-week range 38.58
- YTD
- +15.99%
- 1 year
- +0.84%
HIPO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 2.15 | 0.35 | 0.00% | 1 | 4 | 414.5% | ||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 2.15 | 0.55 | 0.00% | 1 | 2 | 350.8% | ||
| — | — | — | — | — | — | — | 22.50 | 1.25 | 4.10 | 2.50 | 0.00% | — | 1 | 361.0% | ||
| 8.30 | 11.00 | 9.20 | 0.00% | 2 | 3 | 205.9% | 25.00 | — | — | — | — | — | — | — | ||
| 4.80 | 5.40 | 7.60 | 0.00% | 3 | 66 | 67.8% | 30.00 | 0.00 | 0.30 | 0.20 | +33.33% | 5 | 99 | 61.9% | ||
| 0.30 | 2.70 | 1.95 | 0.00% | 1 | 92 | 61.5% | 35.00 | 0.30 | 1.80 | 1.40 | 0.00% | 5 | 17 | 69.0% | ||
| 0.00 | 0.40 | 1.15 | 0.00% | 3 | 15 | 59.8% | 40.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.75 | 0.57 | 0.00% | 15 | 17 | 142.6% | 45.00 | — | — | — | — | — | — | — | ||