Hippo Holdings Inc. HIPO
34.45 USD -0.34 (-0.99%)
Nov 6, 2026, 11:41 AM EST
33.64 Day range 34.59
24.08 52-week range 39.39
- YTD
- +14.51%
- 1 year
- -0.45%
HIPO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 2.15 | 0.35 | 0.00% | 1 | 4 | 368.0% | ||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 2.15 | 0.55 | 0.00% | 1 | 2 | 310.9% | ||
| — | — | — | — | — | — | — | 22.50 | 1.25 | 4.10 | 2.50 | 0.00% | — | 1 | 319.4% | ||
| 7.20 | 11.40 | 9.20 | 0.00% | 2 | 3 | 226.0% | 25.00 | — | — | — | — | — | — | — | ||
| 4.20 | 4.90 | 7.60 | 0.00% | 3 | 66 | 69.5% | 30.00 | 0.05 | 0.35 | 0.20 | +33.33% | 5 | 99 | 56.8% | ||
| 0.30 | 2.55 | 1.95 | 0.00% | 1 | 92 | 58.9% | 35.00 | 0.30 | 2.00 | 1.40 | 0.00% | 1 | 17 | 62.3% | ||
| 0.00 | 0.35 | 1.15 | 0.00% | 3 | 15 | 54.6% | 40.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.75 | 0.57 | 0.00% | 15 | 17 | 131.3% | 45.00 | — | — | — | — | — | — | — | ||