Hippo Holdings Inc. HIPO
36.10 USD +0.22 (+0.61%)
Nov 5, 2026, 10:21 AM EST
36.03 Day range 36.40
24.08 52-week range 39.39
- YTD
- +20.01%
- 1 year
- -4.62%
HIPO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 2.15 | 0.55 | 0.00% | 1 | 2 | 312.5% | ||
| — | — | — | — | — | — | — | 22.50 | 1.25 | 4.10 | 2.50 | 0.00% | — | 1 | 323.2% | ||
| 10.10 | 12.50 | 9.20 | 0.00% | 2 | 3 | 115.2% | 25.00 | — | — | — | — | — | — | — | ||
| 5.90 | 6.80 | 7.60 | 0.00% | 3 | 66 | 71.1% | 30.00 | 0.00 | 0.25 | 0.85 | 0.00% | 2 | 95 | 59.6% | ||
| 0.75 | 3.80 | 1.95 | 0.00% | 1 | 92 | 56.2% | 35.00 | 0.00 | 1.30 | 1.00 | 0.00% | 5 | 17 | 60.5% | ||
| 0.10 | 0.55 | 1.15 | 0.00% | 3 | 15 | 59.7% | 40.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.57 | 0.00% | 15 | 17 | 85.3% | 45.00 | — | — | — | — | — | — | — | ||