Hippo Holdings Inc. HIPO
34.36 USD -1.52 (-4.24%)
Nov 5, 2026, 2:16 PM EST
33.90 Day range 36.43
24.09 52-week range 38.58
- YTD
- +14.23%
- 1 year
- -9.22%
HIPO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 2.15 | 0.35 | 0.00% | 1 | 4 | 355.1% | ||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 2.15 | 0.55 | 0.00% | 1 | 2 | 299.8% | ||
| — | — | — | — | — | — | — | 22.50 | 1.25 | 4.10 | 2.50 | 0.00% | — | 1 | 307.8% | ||
| 8.80 | 12.20 | 9.20 | 0.00% | 2 | 3 | 175.5% | 25.00 | — | — | — | — | — | — | — | ||
| 4.00 | 4.60 | 7.60 | 0.00% | 3 | 66 | 56.6% | 30.00 | 0.05 | 0.20 | 0.15 | -82.35% | 2 | 95 | 53.7% | ||
| 0.75 | 1.05 | 1.95 | 0.00% | 1 | 92 | 46.5% | 35.00 | 1.40 | 1.90 | 1.40 | +40.00% | 5 | 17 | 53.9% | ||
| 0.05 | 0.35 | 1.15 | 0.00% | 3 | 15 | 56.1% | 40.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.57 | 0.00% | 15 | 17 | 99.4% | 45.00 | — | — | — | — | — | — | — | ||