Virtus Newfleet Low Dur Cor Pl Bd A HIMZX
Compare
Set alert
10.60 USD +0.01 (+0.09%)
At closeNov 6, 2026, 8:10 AM EST
Day range unavailable
10.51 52-week range 10.80
- YTD
- -1.58%
- 1 year
- -1.30%
1Y chart
Price, volume, indicators and comparisons
Chart tools
Events in this range
- Nov 28, 2025Dividend: 0.0348589
- Dec 31, 2025Dividend: 0.0402975
- Jan 30, 2026Dividend: 0.0380967
- Feb 27, 2026Dividend: 0.0354933
- Mar 31, 2026Dividend: 0.0368394
- Apr 30, 2026Dividend: 0.0372619
- May 29, 2026Dividend: 0.038639
- Jun 30, 2026Dividend: 0.0373621
- Jul 31, 2026Dividend: 0.0406347
- Aug 31, 2026Dividend: 0.0346526
- Sep 30, 2026Dividend: 0.0394762
- Oct 30, 2026Dividend: 0.0412036
Signals (28)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 8, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| RSI: Oversold | Mar 26, 2026 | 7 months ago |
| RSI: Oversold | Mar 5, 2026 | 8 months ago |
Newest 20 of 28.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.