iShares High Yield Muni Active ETF HIMU
Set alert
47.22 USD +0.17 +0.36%
At close
46.55 -0.67 -1.42%
Pre-market · Nov 2, 5:23 AM ET
47.16 Day range 47.33
44.85 52-week range 49.94
- YTD
- -3.00%
- 1 year
- -4.12%
- Open
- 47.25
- Prev close
- 47.05
- Mkt cap
- 2.77B
- Vol
- 600.23K
- Avg vol
- 856.31K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 47.16
- High
- 47.33
3M chart
Events in this range
- Aug 3, 2026Dividend: 0.196712
- Sep 1, 2026Dividend: 0.201904
- Oct 1, 2026Dividend: 0.200853
Signals (10)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| RSI: Oversold | Aug 3, 2026 | 3 months ago |
Your note
Sign in to keep a note on HIMU — it syncs with the Stock Master app.