Alpha Architect High Inflation And Deflation ETF HIDE
Set alert
24.41 USD -0.03 -0.12%
At close · Oct 30
24.41 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
24.37 Day range 24.46
22.70 52-week range 24.85
- YTD
- +7.37%
- 1 year
- +4.97%
- Open
- 24.37
- Prev close
- 24.44
- Mkt cap
- 6.47B
- Vol
- 22.42K
- Avg vol
- 29.86K
- EPS
- 0.864712
- P/E
- 28.22
- Div yield
- 0.00%
More statistics
- Low
- 24.37
- High
- 24.46
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 24.62
- 200-d avg
- 24.21
- 1y target
- 0.00
6M chart
Signals (26)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 29, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 1 month ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| RSI: Overbought | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jul 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| RSI: Oversold | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 14, 2026 | 5 months ago |
| MACD: Buy Signal | May 12, 2026 | 5 months ago |
| RSI: Overbought | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 5 months ago |
Alpha Architect High Inflation And Deflation ETF
- Issuer
- Alpha Architect
- Asset class
- Equity
- Expense ratio
- 0.34%
- Assets under management
- $140.29M
- NAV
- 24.40
- Holdings
- 4
- Inception
- 2022-11-16
- Top 10 weight
- 100.00%
Top holdings
Sector weights
Country weights
Updated 2026-11-01