Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Hennessy Cornerstone Value Inst HICVX

Full chart Compare
Set alert

Price alert · HICVX

All alert types
27.01 USD +0.13 (+0.48%)

Regular-session close

Day range unavailable

22.27 52-week range 27.36
YTD
+21.07%
1 year
+14.79%

HICVX price history

HICVX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202626.8826.8826.8826.880.000.00%
Nov 11, 202626.8826.8826.8826.88+0.16+0.60%
Nov 10, 202626.7226.7226.7226.72+0.05+0.19%
Nov 9, 202626.6726.6726.6726.67+0.27+1.02%
Nov 6, 202626.4026.4026.4026.40-0.17-0.64%
Nov 5, 202626.5726.5726.5726.57-0.66-2.42%
Nov 4, 202627.2327.2327.2327.23+0.25+0.93%
Nov 3, 202626.9826.9826.9826.98-0.17-0.63%
Nov 2, 202627.1527.1527.1527.15-0.21-0.77%
Oct 30, 202627.3627.3627.3627.36+0.10+0.37%
Oct 29, 202627.2627.2627.2627.26+0.34+1.26%
Oct 28, 202626.9226.9226.9226.920.000.00%
Oct 27, 202626.9226.9226.9226.92-0.13-0.48%
Oct 26, 202627.0527.0527.0527.05-0.10-0.37%
Oct 23, 202627.1527.1527.1527.15-0.07-0.26%
Oct 22, 202627.2227.2227.2227.22+0.29+1.08%
Oct 21, 202626.9326.9326.9326.93-0.06-0.22%
Oct 20, 202626.9926.9926.9926.99+0.27+1.01%
Oct 19, 202626.7226.7226.7226.72-0.23-0.85%
Oct 16, 202626.9526.9526.9526.95+0.29+1.09%
Oct 15, 202626.6626.6626.6626.66+0.15+0.57%
Oct 14, 202626.5126.5126.5126.51+0.27+1.03%
Oct 13, 202626.2426.2426.2426.24+0.04+0.15%
Oct 12, 202626.2026.2026.2026.20+0.21+0.81%
Oct 9, 202625.9925.9925.9925.99-0.03-0.12%
Oct 8, 202626.0226.0226.0226.02+0.34+1.32%
Oct 7, 202625.6825.6825.6825.68-0.15-0.58%
Oct 6, 202625.8325.8325.8325.83+0.14+0.54%
Oct 5, 202625.6925.6925.6925.69+0.10+0.39%
Oct 2, 202625.5925.5925.5925.59+0.13+0.51%
Oct 1, 202625.4625.4625.4625.46-0.06-0.24%
Sep 30, 202625.5225.5225.5225.52-0.21-0.82%
Sep 29, 202625.7325.7325.7325.73-0.22-0.85%
Sep 28, 202625.9525.9525.9525.95-0.06-0.23%
Sep 25, 202626.0126.0126.0126.01+0.06+0.23%
Sep 24, 202625.9525.9525.9525.95-0.05-0.19%
Sep 23, 202626.0026.0026.0026.00-0.02-0.08%
Sep 22, 202626.0226.0226.0226.02-0.13-0.50%
Sep 21, 202626.1526.1526.1526.15-0.05-0.19%
Sep 18, 202626.2026.2026.2026.20-0.19-0.72%
Sep 17, 202626.3926.3926.3926.39+0.03+0.11%
Sep 16, 202626.3626.3626.3626.36-0.45-1.68%
Sep 15, 202626.8126.8126.8126.81+0.11+0.41%
Sep 14, 202626.7026.7026.7026.700.000.00%
Sep 11, 202626.7026.7026.7026.70+0.13+0.49%
Sep 10, 202626.5726.5726.5726.57-0.03-0.11%
Sep 9, 202626.6026.6026.6026.60-0.03-0.11%
Sep 8, 202626.6326.6326.6326.63-0.10-0.37%
Sep 4, 202626.7326.7326.7326.73-0.18-0.67%
Sep 3, 202626.9126.9126.9126.91+0.02+0.07%
Sep 2, 202626.8926.8926.8926.89+0.17+0.64%
Sep 1, 202626.7226.7226.7226.72+0.17+0.64%
Aug 31, 202626.5526.5526.5526.55+0.09+0.34%
Aug 28, 202626.4626.4626.4626.46+0.07+0.27%
Aug 27, 202626.3926.3926.3926.39-0.17-0.64%
Aug 26, 202626.5626.5626.5626.56-0.03-0.11%
Aug 25, 202626.5926.5926.5926.59-0.07-0.26%
Aug 24, 202626.6626.6626.6626.66-0.02-0.07%
Aug 21, 202626.6826.6826.6826.68+0.18+0.68%
Aug 20, 202626.5026.5026.5026.50-0.13-0.49%
Aug 19, 202626.6326.6326.6326.63+0.18+0.68%
Aug 18, 202626.4526.4526.4526.45+0.17+0.65%
Aug 17, 202626.2826.2826.2826.28-0.07-0.27%
Aug 14, 202626.3526.3526.3526.35+0.10+0.38%
Aug 13, 202626.2526.2526.2526.25+0.07+0.27%

65 days, newest first. Daily bars as drawn on the HICVX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.