Advertisement

Direxion Daily S&P 500 High Beta Bull 3X Shares HIBL

Set alert

Price alert · HIBL

All alert types
79.56 USD -13.85 -14.83%

At close · Oct 30

79.70 +0.14 +0.18%

After hours · Oct 30, 6:21 PM ET

Bid
79.29 × 100
Ask
79.56 × 600
74.91 Day range 84.17
48.70 52-week range 137.06
YTD
+21.15%
1 year
+22.25%
Open
82.63
Prev close
93.41
Mkt cap
90.08M
Vol
105.55K
Avg vol
46.21K
EPS
3.97
P/E
20.02
Div yield
0.00%
More statistics
Low
74.91
High
84.17
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
46.95
200-d avg
42.96

MAX chart

Chart tools
Interval

Events in this range
  • Dec 23, 2019Dividend: 0.0588
  • Dec 24, 2019Dividend: 0.059
  • Mar 24, 2020Dividend: 0.043
  • Apr 23, 2020Split: 1 for 10
  • Mar 2, 2021Split: 7 for 1
  • Mar 23, 2021Dividend: 0.00636
  • Jun 22, 2021Dividend: 0.03634
  • Mar 21, 2023Dividend: 0.04097
  • Jun 21, 2023Dividend: 0.06533
  • Sep 19, 2023Dividend: 0.07304
  • Dec 21, 2023Dividend: 0.11402
  • Mar 19, 2024Dividend: 0.15426
  • Jun 25, 2024Dividend: 0.12232
  • Sep 24, 2024Dividend: 0.06582
  • Mar 25, 2025Dividend: 0.07521
  • Jun 24, 2025Dividend: 0.10611
  • Dec 10, 2025Dividend: 1.41267
  • Jun 23, 2026Dividend: 0.07474
Signals (140)
NameDateAgo
SMA: BearishOct 12, 20262 weeks ago
SMA: BearishOct 12, 20262 weeks ago
SMA: BullishSep 21, 20261 month ago
SMA: BearishSep 14, 20261 month ago
SMA: BullishAug 31, 20262 months ago
SMA: BearishAug 17, 20262 months ago
SMA: BullishAug 10, 20262 months ago
SMA: BearishJul 13, 20263 months ago
MACD: Sell SignalJul 13, 20263 months ago
RSI: OverboughtJun 15, 20264 months ago
RSI: OverboughtMay 18, 20265 months ago
RSI: OverboughtApr 27, 20266 months ago
MACD: Buy SignalApr 20, 20266 months ago
SMA: BullishApr 6, 20266 months ago
SMA: BullishApr 6, 20266 months ago
SMA: BearishMar 9, 20267 months ago
SMA: BearishMar 2, 20268 months ago
MACD: Sell SignalFeb 9, 20268 months ago
MACD: Buy SignalDec 8, 202510 months ago
SMA: BullishNov 24, 202511 months ago
MACD: Sell SignalNov 17, 202511 months ago
SMA: BearishNov 10, 202511 months ago
RSI: OverboughtSep 29, 20251 year ago
RSI: OverboughtSep 15, 20251 year ago
SMA: BullishJun 23, 20251 year ago
MACD: Buy SignalMay 19, 20251 year ago
SMA: BullishApr 28, 20251 year ago
RSI: OversoldMar 31, 20251 year ago
SMA: BearishFeb 17, 20251 year ago
SMA: BearishFeb 17, 20251 year ago
SMA: BullishFeb 10, 20251 year ago
SMA: BearishJan 27, 20251 year ago
SMA: BullishJan 13, 20251 year ago
SMA: BullishJan 13, 20251 year ago
SMA: BearishJan 6, 20251 year ago
MACD: Sell SignalDec 23, 20241 year ago
SMA: BearishDec 16, 20241 year ago
SMA: BullishNov 18, 20241 year ago
SMA: BearishNov 11, 20241 year ago
SMA: BullishNov 4, 20241 year ago
SMA: BullishNov 4, 20241 year ago
SMA: BearishOct 28, 20242 years ago
SMA: BearishOct 28, 20242 years ago
MACD: Buy SignalSep 23, 20242 years ago
SMA: BullishSep 16, 20242 years ago
SMA: BullishSep 16, 20242 years ago
SMA: BearishAug 26, 20242 years ago
SMA: BearishAug 26, 20242 years ago
SMA: BullishAug 19, 20242 years ago
SMA: BullishAug 19, 20242 years ago
SMA: BearishJul 29, 20242 years ago
SMA: BearishJul 22, 20242 years ago
MACD: Sell SignalJul 22, 20242 years ago
MACD: Buy SignalJul 8, 20242 years ago
SMA: BullishJun 10, 20242 years ago
SMA: BullishJun 10, 20242 years ago
SMA: BearishJun 3, 20242 years ago
SMA: BearishMay 20, 20242 years ago
SMA: BullishMay 13, 20242 years ago
SMA: BullishApr 22, 20242 years ago
SMA: BearishApr 15, 20242 years ago
SMA: BearishApr 8, 20242 years ago
MACD: Sell SignalApr 8, 20242 years ago
SMA: BullishNov 27, 20232 years ago
MACD: Buy SignalNov 27, 20232 years ago
SMA: BullishNov 13, 20232 years ago
SMA: BearishSep 11, 20233 years ago
SMA: BullishAug 28, 20233 years ago
MACD: Sell SignalAug 21, 20233 years ago
SMA: BearishAug 14, 20233 years ago
SMA: BearishAug 7, 20233 years ago
SMA: BullishMay 29, 20233 years ago
MACD: Buy SignalMay 29, 20233 years ago
SMA: BullishMay 15, 20233 years ago
SMA: BearishApr 3, 20233 years ago
SMA: BullishMar 27, 20233 years ago
MACD: Sell SignalMar 20, 20233 years ago
SMA: BearishMar 6, 20233 years ago
SMA: BearishMar 6, 20233 years ago
SMA: BullishJan 9, 20233 years ago
SMA: BullishJan 9, 20233 years ago
SMA: BearishDec 12, 20223 years ago
SMA: BearishDec 5, 20223 years ago
SMA: BullishNov 28, 20223 years ago
SMA: BearishNov 14, 20223 years ago
SMA: BullishNov 7, 20223 years ago
SMA: BullishNov 7, 20223 years ago
SMA: BearishOct 31, 20224 years ago
SMA: BullishOct 24, 20224 years ago
MACD: Buy SignalOct 24, 20224 years ago
MACD: Sell SignalSep 26, 20224 years ago
SMA: BearishSep 12, 20224 years ago
SMA: BullishSep 5, 20224 years ago
SMA: BearishAug 29, 20224 years ago
MACD: Buy SignalJul 25, 20224 years ago
SMA: BullishJul 18, 20224 years ago
SMA: BearishApr 4, 20224 years ago
SMA: BullishMar 14, 20224 years ago
SMA: BearishJan 17, 20224 years ago
SMA: BearishJan 17, 20224 years ago
SMA: BullishJan 10, 20224 years ago
SMA: BullishDec 20, 20214 years ago
SMA: BearishDec 13, 20214 years ago
SMA: BullishDec 6, 20214 years ago
SMA: BearishNov 29, 20214 years ago
MACD: Sell SignalNov 29, 20214 years ago
SMA: BearishNov 22, 20214 years ago
MACD: Buy SignalOct 25, 20215 years ago
SMA: BullishSep 20, 20215 years ago
SMA: BullishSep 13, 20215 years ago
SMA: BearishSep 6, 20215 years ago
SMA: BearishSep 6, 20215 years ago
SMA: BullishAug 23, 20215 years ago
SMA: BullishAug 23, 20215 years ago
SMA: BearishAug 16, 20215 years ago
SMA: BullishJul 19, 20215 years ago
SMA: BearishJul 12, 20215 years ago
SMA: BearishJul 5, 20215 years ago
SMA: BullishJun 21, 20215 years ago
SMA: BearishJun 14, 20215 years ago
MACD: Sell SignalJun 14, 20215 years ago
RSI: OverboughtFeb 15, 20215 years ago
SMA: BullishFeb 1, 20215 years ago
SMA: BearishJan 25, 20215 years ago
RSI: OverboughtJan 4, 20215 years ago
RSI: OverboughtNov 30, 20205 years ago
SMA: BullishNov 2, 20206 years ago
SMA: BearishOct 26, 20206 years ago
SMA: BullishOct 5, 20206 years ago
SMA: BearishSep 21, 20206 years ago
SMA: BullishAug 24, 20206 years ago
SMA: BullishAug 3, 20206 years ago
SMA: BearishJul 20, 20206 years ago
SMA: BullishJul 13, 20206 years ago
SMA: BearishJun 22, 20206 years ago
SMA: BullishMay 4, 20206 years ago
RSI: OversoldMar 9, 20206 years ago
SMA: BearishFeb 17, 20206 years ago
SMA: BullishFeb 10, 20206 years ago
SMA: BearishJan 27, 20206 years ago

Key statistics

Market cap
0
Enterprise value
0
Trailing P/E
23.97
Forward P/E
0.00
PEG ratio
0.00
Price / sales
0.00
Price / book
0.00
EPS (TTM)
0.00
Beta
0.00
Dividend yield
0.00%
Payout ratio
0.00%
Shares outstanding
0
Short % of float
0.00%
50-day average
46.95
200-day average
42.96

About Direxion Daily S&P 500 High Beta Bull 3X Shares

The fund, under normal circumstances, invests at least 80% of its net assets in financial instruments that track the index, that, in combination, provide 3X daily leveraged exposure to the index, consistent with the fund's investment objective. The index provider selects 100 securities from the S&P 500 ® Index that have exhibited the highest sensitivity to market movements, or “beta,” over the past 12 months based on the securities’ daily price changes. It is non-diversified.

News

Your note

Sign in to keep a note on HIBL — it syncs with the Stock Master app.

Advertisement