Direxion Daily S&P 500 High Beta Bull 3X Shares HIBL
Compare
Set alert
58.02 USD -18.90 (-24.57%)
At closeNov 6, 2026, 4:00 AM EST
58.99 +0.97 +1.66%
Pre-market · Nov 6, 4:00 AM ET
56.49 Day range 72.45
46.94 52-week range 138.11
- YTD
- -11.65%
- 1 year
- -8.46%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Mar 21, 2023Dividend: 0.04097
- Jun 21, 2023Dividend: 0.06533
- Sep 19, 2023Dividend: 0.07304
- Dec 21, 2023Dividend: 0.11402
- Mar 19, 2024Dividend: 0.15426
- Jun 25, 2024Dividend: 0.12232
- Sep 24, 2024Dividend: 0.06582
- Mar 25, 2025Dividend: 0.07521
- Jun 24, 2025Dividend: 0.10611
- Dec 10, 2025Dividend: 1.41267
- Jun 23, 2026Dividend: 0.07474
Signals (103)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| RSI: Overbought | Jun 15, 2026 | 4 months ago |
| RSI: Overbought | May 18, 2026 | 5 months ago |
| RSI: Overbought | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 9, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 8, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
Newest 20 of 103.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.