Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Hartford Schroders Emerging Mkts Eq C HHHCX

Full chart Compare
Set alert

Price alert · HHHCX

All alert types
25.38 USD -0.23 (-0.90%)

Regular-session close

Day range unavailable

21.57 52-week range 31.01
YTD
+11.02%
1 year
+12.65%

HHHCX price history

HHHCX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202625.6125.6125.6125.61-0.54-2.07%
Nov 11, 202626.1526.1526.1526.15+0.73+2.87%
Nov 10, 202625.4225.4225.4225.42-0.26-1.01%
Nov 9, 202625.6825.6825.6825.68+0.83+3.34%
Nov 6, 202624.8524.8524.8524.85+0.55+2.26%
Nov 5, 202624.3024.3024.3024.30-1.64-6.32%
Nov 4, 202625.9425.9425.9425.94+0.32+1.25%
Nov 3, 202625.6225.6225.6225.62+0.06+0.23%
Nov 2, 202625.5625.5625.5625.56+0.04+0.16%
Oct 30, 202625.5225.5225.5225.52-0.90-3.41%
Oct 29, 202626.4226.4226.4226.42-0.36-1.34%
Oct 28, 202626.7826.7826.7826.78+0.46+1.75%
Oct 27, 202626.3226.3226.3226.32+0.37+1.43%
Oct 26, 202625.9525.9525.9525.95-0.14-0.54%
Oct 23, 202626.0926.0926.0926.09+0.16+0.62%
Oct 22, 202625.9325.9325.9325.93-0.97-3.61%
Oct 21, 202626.9026.9026.9026.90+0.13+0.49%
Oct 20, 202626.7726.7726.7726.77-0.03-0.11%
Oct 19, 202626.8026.8026.8026.80+0.31+1.17%
Oct 16, 202626.4926.4926.4926.49-0.46-1.71%
Oct 15, 202626.9526.9526.9526.95-0.12-0.44%
Oct 14, 202627.0727.0727.0727.07-0.68-2.45%
Oct 13, 202627.7527.7527.7527.75-0.35-1.25%
Oct 12, 202628.1028.1028.1028.10-0.30-1.06%
Oct 9, 202628.4028.4028.4028.40+0.31+1.10%
Oct 8, 202628.0928.0928.0928.09-0.61-2.13%
Oct 7, 202628.7028.7028.7028.70-0.48-1.64%
Oct 6, 202629.1829.1829.1829.18-0.26-0.88%
Oct 5, 202629.4429.4429.4429.44+0.58+2.01%
Oct 2, 202628.8628.8628.8628.86+0.30+1.05%
Oct 1, 202628.5628.5628.5628.56+0.15+0.53%
Sep 30, 202628.4128.4128.4128.41-0.27-0.94%
Sep 29, 202628.6828.6828.6828.68+0.05+0.17%
Sep 28, 202628.6328.6328.6328.63-0.46-1.58%
Sep 25, 202629.0929.0929.0929.09+0.32+1.11%
Sep 24, 202628.7728.7728.7728.77-0.26-0.90%
Sep 23, 202629.0329.0329.0329.03-0.54-1.83%
Sep 22, 202629.5729.5729.5729.57+0.15+0.51%
Sep 21, 202629.4229.4229.4229.42+0.82+2.87%
Sep 18, 202628.6028.6028.6028.60+0.09+0.32%
Sep 17, 202628.5128.5128.5128.51+0.49+1.75%
Sep 16, 202628.0228.0228.0228.02-0.07-0.25%
Sep 15, 202628.0928.0928.0928.09-0.18-0.64%
Sep 14, 202628.2728.2728.2728.27-0.74-2.55%
Sep 11, 202629.0129.0129.0129.01+0.25+0.87%
Sep 10, 202628.7628.7628.7628.76-0.50-1.71%
Sep 9, 202629.2629.2629.2629.26-0.13-0.44%
Sep 8, 202629.3929.3929.3929.39+0.16+0.55%
Sep 4, 202629.2329.2329.2329.23+0.26+0.90%
Sep 3, 202628.9728.9728.9728.97+0.28+0.98%
Sep 2, 202628.6928.6928.6928.69+0.11+0.38%
Sep 1, 202628.5828.5828.5828.58-0.13-0.45%
Aug 31, 202628.7128.7128.7128.71-0.13-0.45%
Aug 28, 202628.8428.8428.8428.84-0.33-1.13%
Aug 27, 202629.1729.1729.1729.17+0.15+0.52%
Aug 26, 202629.0229.0229.0229.02+0.10+0.35%
Aug 25, 202628.9228.9228.9228.92+0.45+1.58%
Aug 24, 202628.4728.4728.4728.47-0.62-2.13%
Aug 21, 202629.0929.0929.0929.09+0.38+1.32%
Aug 20, 202628.7128.7128.7128.71+0.28+0.98%
Aug 19, 202628.4328.4328.4328.43+0.10+0.35%
Aug 18, 202628.3328.3328.3328.33-0.86-2.95%
Aug 17, 202629.1929.1929.1929.19+0.43+1.50%
Aug 14, 202628.7628.7628.7628.76-0.04-0.14%
Aug 13, 202628.8028.8028.8028.80+0.09+0.31%

65 days, newest first. Daily bars as drawn on the HHHCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.