Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Hugoton Royalty Trust HGTXU

Full chart Compare
Set alert

Price alert · HGTXU

All alert types
0.07 USD -0.01 (-12.50%)

Regular-session close

0.11 Day range 0.11
0.01 52-week range 0.37
YTD
-76.67%
1 year
-80.00%

HGTXU price history

HGTXU daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.070.070.030.07-0.01-12.50%8,100
Nov 12, 20260.030.080.030.080.000.00%3,400
Nov 11, 20260.080.080.080.080.000.00%0
Nov 10, 20260.070.090.030.080.000.00%4,100
Nov 9, 20260.030.080.030.080.000.00%3,700
Nov 6, 20260.030.080.030.080.000.00%700
Nov 5, 20260.080.080.080.080.000.00%0
Nov 4, 20260.030.080.030.080.000.00%400
Nov 3, 20260.080.080.080.080.000.00%10,000
Nov 2, 20260.080.080.080.080.000.00%0
Oct 30, 20260.080.100.080.080.000.00%149,200
Oct 29, 20260.080.080.080.080.000.00%2,600
Oct 28, 20260.090.090.080.080.000.00%6,700
Oct 27, 20260.080.080.080.080.000.00%1,000
Oct 26, 20260.080.080.080.080.000.00%1,500
Oct 23, 20260.080.080.080.080.000.00%900
Oct 22, 20260.080.080.080.080.000.00%6,900
Oct 21, 20260.080.080.080.080.000.00%5,600
Oct 20, 20260.080.080.080.08-0.01-11.11%10,700
Oct 19, 20260.080.090.080.09+0.01+12.50%203,400
Oct 16, 20260.080.080.080.08-0.01-11.11%500
Oct 15, 20260.080.090.080.090.000.00%10,100
Oct 14, 20260.080.090.080.09+0.01+12.50%4,800
Oct 13, 20260.080.080.080.080.000.00%100
Oct 12, 20260.080.080.080.080.000.00%0
Oct 9, 20260.080.080.080.08+0.01+14.29%5,200
Oct 8, 20260.070.070.070.070.000.00%9,600
Oct 7, 20260.070.070.070.070.000.00%3,800
Oct 6, 20260.070.070.070.070.000.00%56,500
Oct 5, 20260.070.070.070.070.000.00%500
Oct 2, 20260.070.070.070.070.000.00%8,100
Oct 1, 20260.070.070.070.070.000.00%2,300
Sep 30, 20260.070.070.070.070.000.00%5,700
Sep 29, 20260.070.070.070.070.000.00%13,900
Sep 28, 20260.070.070.070.070.000.00%9,400
Sep 25, 20260.070.080.070.070.000.00%245,200
Sep 24, 20260.070.070.070.07-0.01-12.50%500
Sep 23, 20260.080.080.080.080.000.00%7,200
Sep 22, 20260.080.090.080.08-0.01-11.11%176,900
Sep 21, 20260.080.090.080.09+0.01+12.50%402,500
Sep 18, 20260.080.080.080.080.000.00%2,700
Sep 17, 20260.080.080.080.08-0.02-20.00%1,000
Sep 16, 20260.040.100.040.10+0.01+11.11%1,100
Sep 15, 20260.090.090.090.090.000.00%50,000
Sep 14, 20260.090.090.090.090.000.00%52,800
Sep 11, 20260.090.090.040.090.000.00%129,500
Sep 10, 20260.090.090.090.090.000.00%2,100
Sep 9, 20260.090.090.090.090.000.00%13,900
Sep 8, 20260.090.090.090.090.000.00%10,500
Sep 4, 20260.090.090.090.090.000.00%15,500
Sep 3, 20260.090.090.090.090.000.00%27,100
Sep 2, 20260.090.090.090.090.000.00%9,500
Sep 1, 20260.090.090.090.090.000.00%11,200
Aug 31, 20260.090.090.090.090.000.00%10,500
Aug 28, 20260.090.090.090.090.000.00%2,400
Aug 27, 20260.090.090.090.090.000.00%1,800
Aug 26, 20260.090.090.090.09-0.01-10.00%1,000
Aug 25, 20260.090.100.090.10+0.01+11.11%4,100
Aug 24, 20260.090.090.090.090.000.00%5,400
Aug 21, 20260.090.090.090.090.000.00%5,100
Aug 20, 20260.090.090.090.090.000.00%2,800
Aug 19, 20260.090.090.090.090.000.00%12,500
Aug 18, 20260.090.090.090.090.000.00%11,100
Aug 17, 20260.090.090.090.090.000.00%13,300
Aug 14, 20260.090.090.090.090.000.00%2,400

65 days, newest first. Daily bars as drawn on the HGTXU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.