Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Janus Henderson Global Equity Income I HFQIX

Full chart Compare
Set alert

Price alert · HFQIX

All alert types
8.21 USD +0.02 (+0.24%)

Regular-session close

Day range unavailable

6.92 52-week range 8.48
YTD
+12.16%
1 year
+14.66%

HFQIX price history

HFQIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20268.198.198.198.19-0.01-0.12%
Nov 11, 20268.208.208.208.20+0.04+0.49%
Nov 10, 20268.168.168.168.16-0.02-0.24%
Nov 9, 20268.188.188.188.18+0.14+1.74%
Nov 6, 20268.048.048.048.04-0.08-0.99%
Nov 5, 20268.128.128.128.12-0.14-1.69%
Nov 4, 20268.268.268.268.26+0.15+1.85%
Nov 3, 20268.118.118.118.11-0.05-0.61%
Nov 2, 20268.168.168.168.16+0.01+0.12%
Oct 30, 20268.158.158.158.15-0.01-0.12%
Oct 29, 20268.168.168.168.16+0.01+0.12%
Oct 28, 20268.158.158.158.15+0.02+0.25%
Oct 27, 20268.138.138.138.130.000.00%
Oct 26, 20268.138.138.138.130.000.00%
Oct 23, 20268.138.138.138.13-0.02-0.25%
Oct 22, 20268.158.158.158.15-0.03-0.37%
Oct 21, 20268.188.188.188.18+0.02+0.25%
Oct 20, 20268.168.168.168.16+0.02+0.25%
Oct 19, 20268.148.148.148.14-0.02-0.25%
Oct 16, 20268.168.168.168.16+0.06+0.74%
Oct 15, 20268.108.108.108.10+0.06+0.75%
Oct 14, 20268.048.048.048.04-0.01-0.12%
Oct 13, 20268.058.058.058.05+0.04+0.50%
Oct 12, 20268.018.018.018.01+0.01+0.12%
Oct 9, 20268.008.008.008.00+0.04+0.50%
Oct 8, 20267.967.967.967.96-0.03-0.38%
Oct 7, 20267.997.997.997.99-0.05-0.62%
Oct 6, 20268.048.048.048.04+0.04+0.50%
Oct 5, 20268.008.008.008.00+0.04+0.50%
Oct 2, 20267.967.967.967.960.000.00%
Oct 1, 20267.967.967.967.96-0.08-1.00%
Sep 30, 20268.048.048.048.04-0.15-1.83%
Sep 29, 20268.198.198.198.19-0.04-0.49%
Sep 28, 20268.238.238.238.23-0.03-0.36%
Sep 25, 20268.268.268.268.26+0.04+0.49%
Sep 24, 20268.228.228.228.22-0.01-0.12%
Sep 23, 20268.238.238.238.23-0.07-0.84%
Sep 22, 20268.308.308.308.300.000.00%
Sep 21, 20268.308.308.308.30+0.04+0.48%
Sep 18, 20268.268.268.268.26-0.07-0.84%
Sep 17, 20268.338.338.338.33+0.05+0.60%
Sep 16, 20268.288.288.288.28-0.01-0.12%
Sep 15, 20268.298.298.298.29-0.05-0.60%
Sep 14, 20268.348.348.348.34+0.01+0.12%
Sep 11, 20268.338.338.338.330.000.00%
Sep 10, 20268.338.338.338.33-0.03-0.36%
Sep 9, 20268.368.368.368.36-0.07-0.83%
Sep 8, 20268.438.438.438.43-0.01-0.12%
Sep 4, 20268.448.448.448.44+0.02+0.24%
Sep 3, 20268.428.428.428.42+0.05+0.60%
Sep 2, 20268.378.378.378.37-0.02-0.24%
Sep 1, 20268.398.398.398.39-0.01-0.12%
Aug 31, 20268.408.408.408.40+0.01+0.12%
Aug 28, 20268.398.398.398.39-0.01-0.12%
Aug 27, 20268.408.408.408.40-0.08-0.94%
Aug 26, 20268.488.488.488.48+0.02+0.24%
Aug 25, 20268.468.468.468.46+0.03+0.36%
Aug 24, 20268.438.438.438.43-0.01-0.12%
Aug 21, 20268.448.448.448.44+0.08+0.96%
Aug 20, 20268.368.368.368.360.000.00%
Aug 19, 20268.368.368.368.36+0.03+0.36%
Aug 18, 20268.338.338.338.33-0.02-0.24%
Aug 17, 20268.358.358.358.35-0.03-0.36%
Aug 14, 20268.388.388.388.38+0.01+0.12%
Aug 13, 20268.378.378.378.37+0.02+0.24%

65 days, newest first. Daily bars as drawn on the HFQIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.