Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Hartford MidCap A HFMCX

Full chart Compare
Set alert

Price alert · HFMCX

All alert types
18.64 USD -0.15 (-0.80%)

Regular-session close

Day range unavailable

17.79 52-week range 25.70
YTD
-5.33%
1 year
-24.32%

HFMCX price history

HFMCX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202618.7918.7918.7918.79-0.25-1.31%
Nov 11, 202619.0419.0419.0419.04+0.40+2.15%
Nov 10, 202618.6418.6418.6418.64-0.05-0.27%
Nov 9, 202618.6918.6918.6918.69+0.72+4.01%
Nov 6, 202617.9717.9717.9717.97+0.16+0.90%
Nov 5, 202617.8117.8117.8117.81-1.07-5.67%
Nov 4, 202618.8818.8818.8818.88-0.10-0.53%
Nov 3, 202618.9818.9818.9818.98+0.24+1.28%
Nov 2, 202618.7418.7418.7418.74-0.25-1.32%
Oct 30, 202618.9918.9918.9918.99-0.80-4.04%
Oct 29, 202619.7919.7919.7919.79+0.24+1.23%
Oct 28, 202619.5519.5519.5519.55+0.17+0.88%
Oct 27, 202619.3819.3819.3819.38+0.27+1.41%
Oct 26, 202619.1119.1119.1119.11+0.19+1.00%
Oct 23, 202618.9218.9218.9218.92-0.05-0.26%
Oct 22, 202618.9718.9718.9718.97-0.61-3.12%
Oct 21, 202619.5819.5819.5819.58+0.25+1.29%
Oct 20, 202619.3319.3319.3319.33+0.06+0.31%
Oct 19, 202619.2719.2719.2719.27+0.08+0.42%
Oct 16, 202619.1919.1919.1919.19-0.55-2.79%
Oct 15, 202619.7419.7419.7419.74+0.17+0.87%
Oct 14, 202619.5719.5719.5719.57-0.53-2.64%
Oct 13, 202620.1020.1020.1020.10-0.06-0.30%
Oct 12, 202620.1620.1620.1620.16-0.41-1.99%
Oct 9, 202620.5720.5720.5720.57+0.36+1.78%
Oct 8, 202620.2120.2120.2120.21-0.24-1.17%
Oct 7, 202620.4520.4520.4520.45-0.30-1.45%
Oct 6, 202620.7520.7520.7520.75+0.11+0.53%
Oct 5, 202620.6420.6420.6420.64+0.20+0.98%
Oct 2, 202620.4420.4420.4420.44+0.25+1.24%
Oct 1, 202620.1920.1920.1920.19+0.14+0.70%
Sep 30, 202620.0520.0520.0520.05-0.15-0.74%
Sep 29, 202620.2020.2020.2020.20+0.12+0.60%
Sep 28, 202620.0820.0820.0820.08-0.27-1.33%
Sep 25, 202620.3520.3520.3520.35+0.11+0.54%
Sep 24, 202620.2420.2420.2420.24+0.04+0.20%
Sep 23, 202620.2020.2020.2020.20-0.12-0.59%
Sep 22, 202620.3220.3220.3220.32+0.11+0.54%
Sep 21, 202620.2120.2120.2120.21+0.33+1.66%
Sep 18, 202619.8819.8819.8819.88+0.04+0.20%
Sep 17, 202619.8419.8419.8419.84+0.19+0.97%
Sep 16, 202619.6519.6519.6519.65+0.10+0.51%
Sep 15, 202619.5519.5519.5519.55-0.20-1.01%
Sep 14, 202619.7519.7519.7519.75-0.21-1.05%
Sep 11, 202619.9619.9619.9619.96+0.25+1.27%
Sep 10, 202619.7119.7119.7119.71-0.23-1.15%
Sep 9, 202619.9419.9419.9419.94-0.18-0.89%
Sep 8, 202620.1220.1220.1220.12-0.09-0.45%
Sep 4, 202620.2120.2120.2120.21+0.10+0.50%
Sep 3, 202620.1120.1120.1120.11+0.34+1.72%
Sep 2, 202619.7719.7719.7719.77-0.05-0.25%
Sep 1, 202619.8219.8219.8219.82-0.45-2.22%
Aug 31, 202620.2720.2720.2720.27-0.14-0.69%
Aug 28, 202620.4120.4120.4120.41-0.46-2.20%
Aug 27, 202620.8720.8720.8720.87+0.15+0.72%
Aug 26, 202620.7220.7220.7220.72+0.15+0.73%
Aug 25, 202620.5720.5720.5720.57+0.14+0.69%
Aug 24, 202620.4320.4320.4320.43-0.29-1.40%
Aug 21, 202620.7220.7220.7220.72+0.14+0.68%
Aug 20, 202620.5820.5820.5820.58-0.26-1.25%
Aug 19, 202620.8420.8420.8420.84-0.14-0.67%
Aug 18, 202620.9820.9820.9820.98-0.65-3.01%
Aug 17, 202621.6321.6321.6321.63+0.14+0.65%
Aug 14, 202621.4921.4921.4921.49+0.04+0.19%
Aug 13, 202621.4521.4521.4521.45-0.03-0.14%

65 days, newest first. Daily bars as drawn on the HFMCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.