Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Hartford Hybrid and Crdt Opps I HFHIX

Full chart Compare
Set alert

Price alert · HFHIX

All alert types
8.39 USD -0.02 (-0.24%)

Regular-session close

Day range unavailable

8.37 52-week range 8.92
YTD
-5.94%
1 year
-5.62%

HFHIX price history

HFHIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20268.418.418.418.41-0.03-0.36%
Nov 11, 20268.448.448.448.440.000.00%
Nov 10, 20268.448.448.448.44-0.04-0.47%
Nov 9, 20268.488.488.488.48+0.02+0.24%
Nov 6, 20268.468.468.468.460.000.00%
Nov 5, 20268.468.468.468.46-0.01-0.12%
Nov 4, 20268.478.478.478.47+0.06+0.71%
Nov 3, 20268.418.418.418.41-0.02-0.24%
Nov 2, 20268.438.438.438.43+0.02+0.24%
Oct 30, 20268.418.418.418.410.000.00%
Oct 29, 20268.418.418.418.41-0.02-0.24%
Oct 28, 20268.438.438.438.430.000.00%
Oct 27, 20268.438.438.438.43+0.02+0.24%
Oct 26, 20268.418.418.418.410.000.00%
Oct 23, 20268.418.418.418.41-0.02-0.24%
Oct 22, 20268.438.438.438.43+0.03+0.36%
Oct 21, 20268.408.408.408.400.000.00%
Oct 20, 20268.408.408.408.400.000.00%
Oct 19, 20268.408.408.408.40-0.02-0.24%
Oct 16, 20268.428.428.428.420.000.00%
Oct 15, 20268.428.428.428.42+0.05+0.60%
Oct 14, 20268.378.378.378.37-0.02-0.24%
Oct 13, 20268.398.398.398.39+0.01+0.12%
Oct 12, 20268.388.388.388.380.000.00%
Oct 9, 20268.388.388.388.38-0.01-0.12%
Oct 8, 20268.398.398.398.39+0.01+0.12%
Oct 7, 20268.388.388.388.38-0.01-0.12%
Oct 6, 20268.398.398.398.39+0.02+0.24%
Oct 5, 20268.378.378.378.37-0.01-0.12%
Oct 2, 20268.388.388.388.380.000.00%
Oct 1, 20268.388.388.388.38-0.01-0.12%
Sep 30, 20268.398.398.398.390.000.00%
Sep 29, 20268.398.398.398.39-0.02-0.24%
Sep 28, 20268.418.418.418.41-0.08-0.94%
Sep 25, 20268.498.498.498.49-0.01-0.12%
Sep 24, 20268.508.508.508.50-0.04-0.47%
Sep 23, 20268.548.548.548.54-0.05-0.58%
Sep 22, 20268.598.598.598.59-0.01-0.12%
Sep 21, 20268.608.608.608.60+0.02+0.23%
Sep 18, 20268.588.588.588.58-0.02-0.23%
Sep 17, 20268.608.608.608.60+0.02+0.23%
Sep 16, 20268.588.588.588.58+0.02+0.23%
Sep 15, 20268.568.568.568.56-0.02-0.23%
Sep 14, 20268.588.588.588.58-0.01-0.12%
Sep 11, 20268.598.598.598.590.000.00%
Sep 10, 20268.598.598.598.59-0.04-0.46%
Sep 9, 20268.638.638.638.63-0.01-0.12%
Sep 8, 20268.648.648.648.640.000.00%
Sep 4, 20268.648.648.648.640.000.00%
Sep 3, 20268.648.648.648.64+0.02+0.23%
Sep 2, 20268.628.628.628.620.000.00%
Sep 1, 20268.628.628.628.62-0.02-0.23%
Aug 31, 20268.648.648.648.64-0.04-0.46%
Aug 28, 20268.688.688.688.68-0.05-0.57%
Aug 27, 20268.738.738.738.730.000.00%
Aug 26, 20268.738.738.738.730.000.00%
Aug 25, 20268.738.738.738.73+0.02+0.23%
Aug 24, 20268.718.718.718.71+0.02+0.23%
Aug 21, 20268.698.698.698.69-0.01-0.11%
Aug 20, 20268.708.708.708.70-0.01-0.11%
Aug 19, 20268.718.718.718.71+0.03+0.35%
Aug 18, 20268.688.688.688.68-0.01-0.12%
Aug 17, 20268.698.698.698.69-0.03-0.34%
Aug 14, 20268.728.728.728.720.000.00%
Aug 13, 20268.728.728.728.72+0.02+0.23%

65 days, newest first. Daily bars as drawn on the HFHIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.