Janus Henderson European Focus S HFESX
58.50 USD -0.10 (-0.17%)
Regular-session close
Day range unavailable
0.00 52-week range 62.63
- YTD
- +0.24%
- 1 year
- +1.93%
HFESX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 58.60 | 58.60 | 58.60 | 58.60 | -0.30 | -0.51% |
| Nov 11, 2026 | 58.90 | 58.90 | 58.90 | 58.90 | +0.04 | +0.07% |
| Nov 10, 2026 | 58.86 | 58.86 | 58.86 | 58.86 | -0.30 | -0.51% |
| Nov 9, 2026 | 59.16 | 59.16 | 59.16 | 59.16 | +1.55 | +2.69% |
| Nov 6, 2026 | 57.61 | 57.61 | 57.61 | 57.61 | -0.50 | -0.86% |
| Nov 5, 2026 | 58.11 | 58.11 | 58.11 | 58.11 | -0.76 | -1.29% |
| Nov 4, 2026 | 58.87 | 58.87 | 58.87 | 58.87 | +1.18 | +2.05% |
| Nov 3, 2026 | 57.69 | 57.69 | 57.69 | 57.69 | -0.22 | -0.38% |
| Nov 2, 2026 | 57.91 | 57.91 | 57.91 | 57.91 | +0.38 | +0.66% |
| Oct 30, 2026 | 57.53 | 57.53 | 57.53 | 57.53 | -0.49 | -0.84% |
| Oct 29, 2026 | 58.02 | 58.02 | 58.02 | 58.02 | +0.38 | +0.66% |
| Oct 28, 2026 | 57.64 | 57.64 | 57.64 | 57.64 | +0.18 | +0.31% |
| Oct 27, 2026 | 57.46 | 57.46 | 57.46 | 57.46 | +0.19 | +0.33% |
| Oct 26, 2026 | 57.27 | 57.27 | 57.27 | 57.27 | +0.38 | +0.67% |
| Oct 23, 2026 | 56.89 | 56.89 | 56.89 | 56.89 | -0.28 | -0.49% |
| Oct 22, 2026 | 57.17 | 57.17 | 57.17 | 57.17 | -1.07 | -1.84% |
| Oct 21, 2026 | 58.24 | 58.24 | 58.24 | 58.24 | +0.49 | +0.85% |
| Oct 20, 2026 | 57.75 | 57.75 | 57.75 | 57.75 | -0.04 | -0.07% |
| Oct 19, 2026 | 57.79 | 57.79 | 57.79 | 57.79 | -0.35 | -0.60% |
| Oct 16, 2026 | 58.14 | 58.14 | 58.14 | 58.14 | +0.29 | +0.50% |
| Oct 15, 2026 | 57.85 | 57.85 | 57.85 | 57.85 | +0.54 | +0.94% |
| Oct 14, 2026 | 57.31 | 57.31 | 57.31 | 57.31 | -0.18 | -0.31% |
| Oct 13, 2026 | 57.49 | 57.49 | 57.49 | 57.49 | +0.21 | +0.37% |
| Oct 12, 2026 | 57.28 | 57.28 | 57.28 | 57.28 | +0.15 | +0.26% |
| Oct 9, 2026 | 57.13 | 57.13 | 57.13 | 57.13 | +0.57 | +1.01% |
| Oct 8, 2026 | 56.56 | 56.56 | 56.56 | 56.56 | -0.22 | -0.39% |
| Oct 7, 2026 | 56.78 | 56.78 | 56.78 | 56.78 | -0.90 | -1.56% |
| Oct 6, 2026 | 57.68 | 57.68 | 57.68 | 57.68 | +0.44 | +0.77% |
| Oct 5, 2026 | 57.24 | 57.24 | 57.24 | 57.24 | +0.08 | +0.14% |
| Oct 2, 2026 | 57.16 | 57.16 | 57.16 | 57.16 | +0.52 | +0.92% |
| Oct 1, 2026 | 56.64 | 56.64 | 56.64 | 56.64 | -1.12 | -1.94% |
| Sep 30, 2026 | 57.76 | 57.76 | 57.76 | 57.76 | -0.60 | -1.03% |
| Sep 29, 2026 | 58.36 | 58.36 | 58.36 | 58.36 | -0.28 | -0.48% |
| Sep 28, 2026 | 58.64 | 58.64 | 58.64 | 58.64 | -0.17 | -0.29% |
| Sep 25, 2026 | 58.81 | 58.81 | 58.81 | 58.81 | +0.31 | +0.53% |
| Sep 24, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | -0.18 | -0.31% |
| Sep 23, 2026 | 58.68 | 58.68 | 58.68 | 58.68 | -0.65 | -1.10% |
| Sep 22, 2026 | 59.33 | 59.33 | 59.33 | 59.33 | -0.11 | -0.19% |
| Sep 21, 2026 | 59.44 | 59.44 | 59.44 | 59.44 | +0.40 | +0.68% |
| Sep 18, 2026 | 59.04 | 59.04 | 59.04 | 59.04 | -0.67 | -1.12% |
| Sep 17, 2026 | 59.71 | 59.71 | 59.71 | 59.71 | +0.63 | +1.07% |
| Sep 16, 2026 | 59.08 | 59.08 | 59.08 | 59.08 | -0.19 | -0.32% |
| Sep 15, 2026 | 59.27 | 59.27 | 59.27 | 59.27 | -0.23 | -0.39% |
| Sep 14, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | -0.66 | -1.10% |
| Sep 11, 2026 | 60.16 | 60.16 | 60.16 | 60.16 | +0.31 | +0.52% |
| Sep 10, 2026 | 59.85 | 59.85 | 59.85 | 59.85 | -0.52 | -0.86% |
| Sep 9, 2026 | 60.37 | 60.37 | 60.37 | 60.37 | -0.87 | -1.42% |
| Sep 8, 2026 | 61.24 | 61.24 | 61.24 | 61.24 | -0.17 | -0.28% |
| Sep 4, 2026 | 61.41 | 61.41 | 61.41 | 61.41 | -0.10 | -0.16% |
| Sep 3, 2026 | 61.51 | 61.51 | 61.51 | 61.51 | +0.65 | +1.07% |
| Sep 2, 2026 | 60.86 | 60.86 | 60.86 | 60.86 | -0.15 | -0.25% |
| Sep 1, 2026 | 61.01 | 61.01 | 61.01 | 61.01 | -0.47 | -0.76% |
| Aug 31, 2026 | 61.48 | 61.48 | 61.48 | 61.48 | -0.27 | -0.44% |
| Aug 28, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | -0.01 | -0.02% |
| Aug 27, 2026 | 61.76 | 61.76 | 61.76 | 61.76 | -0.39 | -0.63% |
| Aug 26, 2026 | 62.15 | 62.15 | 62.15 | 62.15 | -0.09 | -0.14% |
| Aug 25, 2026 | 62.24 | 62.24 | 62.24 | 62.24 | +0.35 | +0.57% |
| Aug 24, 2026 | 61.89 | 61.89 | 61.89 | 61.89 | -0.02 | -0.03% |
| Aug 21, 2026 | 61.91 | 61.91 | 61.91 | 61.91 | +0.47 | +0.76% |
| Aug 20, 2026 | 61.44 | 61.44 | 61.44 | 61.44 | -0.13 | -0.21% |
| Aug 19, 2026 | 61.57 | 61.57 | 61.57 | 61.57 | +0.42 | +0.69% |
| Aug 18, 2026 | 61.15 | 61.15 | 61.15 | 61.15 | -0.53 | -0.86% |
| Aug 17, 2026 | 61.68 | 61.68 | 61.68 | 61.68 | -0.05 | -0.08% |
| Aug 14, 2026 | 61.73 | 61.73 | 61.73 | 61.73 | +0.08 | +0.13% |
| Aug 13, 2026 | 61.65 | 61.65 | 61.65 | 61.65 | -0.01 | -0.02% |
65 days, newest first. Daily bars as drawn on the HFESX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.