HFC

HF Sinclair Corporation

Energy

Set alert

36.39 0.00 0.00%

As of Mar 15, 2022

35.05 Day range 37.26

52-week range unavailable

Open: 35.23
Prev close: 36.39
Mkt cap: 5.93B
Vol: 4.78M
Avg vol: 0
EPS: 0.00
P/E: 0.00
Div yield: 0.00%

More statistics

Low: 35.05
High: 37.26
Forward P/E: 8.62
Beta: 1.59
Short ratio: 2.78
Inst. own: 90.86%
Dividend: 0.00
Ex-div date: Feb 25, 2021
Earnings: May 4, 2022
50-d avg: 34.85
200-d avg: 32.90
1y target: 41.18

Chart tools

Interval

1m 5m 15m 30m

Chart is warming up

The five-day price history for HFC has not been loaded yet. Try again in a moment.

HFC dividends
Ex-dividend date	Amount
Feb 26, 2021	0.35
Nov 20, 2020	0.35
Aug 14, 2020	0.35
May 22, 2020	0.35
Feb 21, 2020	0.35
Nov 26, 2019	0.35
Aug 21, 2019	0.33
May 17, 2019	0.33
Feb 26, 2019	0.33
Nov 20, 2018	0.33
Aug 22, 2018	0.33
May 22, 2018	0.33
Feb 27, 2018	0.33
Nov 20, 2017	0.33
Aug 21, 2017	0.33
May 19, 2017	0.33
Feb 24, 2017	0.33
Nov 23, 2016	0.33
Aug 19, 2016	0.33
May 25, 2016	0.33
Mar 2, 2016	0.33
Dec 2, 2015	0.33
Aug 31, 2015	0.33
Jun 3, 2015	0.33
Mar 6, 2015	0.32
Dec 2, 2014	0.32
Nov 25, 2014	0.50
Aug 28, 2014	0.32
Aug 25, 2014	0.50
Jun 4, 2014	0.32
May 28, 2014	0.50
Mar 12, 2014	0.30
Mar 3, 2014	0.50
Dec 4, 2013	0.30
Nov 26, 2013	0.50
Sep 4, 2013	0.30
Aug 22, 2013	0.50
Jun 10, 2013	0.30
May 24, 2013	0.50
Mar 13, 2013	0.30
Mar 1, 2013	0.50
Dec 6, 2012	0.20
Nov 13, 2012	0.50
Sep 21, 2012	0.50
Sep 6, 2012	0.15
Aug 23, 2012	0.50
Jun 8, 2012	0.15
May 24, 2012	0.50
Mar 14, 2012	0.10
Mar 1, 2012	0.50
Dec 8, 2011	0.10
Nov 25, 2011	0.50
Sep 14, 2011	0.0875
Aug 11, 2011	1.00
Jun 17, 2011	0.15
Mar 23, 2011	0.15
Dec 16, 2010	0.15
Sep 17, 2010	0.15
Jun 17, 2010	0.15
Mar 18, 2010	0.15
Dec 17, 2009	0.15
Sep 17, 2009	0.15
Jun 17, 2009	0.15
Mar 18, 2009	0.15
Dec 17, 2008	0.15
Sep 18, 2008	0.15
Jun 13, 2008	0.15
Mar 17, 2008	0.15
Dec 19, 2007	0.12
Sep 19, 2007	0.12
Jun 8, 2007	0.12
Mar 20, 2007	0.10
Dec 18, 2006	0.08
Sep 20, 2006	0.08
Jun 20, 2006	0.08
Mar 21, 2006	0.10
Dec 21, 2005	0.10
Sep 22, 2005	0.10
Jun 16, 2005	0.10
Mar 23, 2005	0.08
Dec 23, 2004	0.08
Sep 16, 2004	0.08
Jun 17, 2004	0.13
Mar 18, 2004	0.12
Dec 31, 2003	0.11
Sep 25, 2003	0.11
Jun 19, 2003	0.11
Mar 13, 2003	0.11
Dec 19, 2002	0.11
Sep 26, 2002	0.11
Jun 13, 2002	0.11
Mar 14, 2002	0.10
Dec 20, 2001	0.10
Sep 27, 2001	0.10
Jun 14, 2001	0.20
Mar 14, 2001	0.18
Dec 20, 2000	0.18
Sep 27, 2000	0.18
Jun 14, 2000	0.17
Mar 15, 2000	0.17
Dec 21, 1999	0.17
Sep 29, 1999	0.17
Jun 16, 1999	0.16
Mar 10, 1999	0.16
Dec 22, 1998	0.16
Oct 5, 1998	0.16
Jun 24, 1998	0.15
Mar 18, 1998	0.15
Dec 23, 1997	0.15
Oct 8, 1997	0.15
Jun 18, 1997	0.15
Mar 19, 1997	0.12
Dec 24, 1996	0.12
Sep 25, 1996	0.12
Jun 19, 1996	0.12
Mar 20, 1996	0.10
Dec 27, 1995	0.10
Oct 11, 1995	0.10
Jun 21, 1995	0.10
Mar 27, 1995	0.10
Dec 19, 1994	0.10
Oct 3, 1994	0.10
Jun 20, 1994	0.10
Mar 21, 1994	0.10
Dec 17, 1993	0.075
Oct 4, 1993	0.075
Jun 21, 1993	0.075
Mar 22, 1993	0.075
Dec 18, 1992	0.075
Oct 5, 1992	0.075
Jun 22, 1992	0.075
Mar 24, 1992	0.075
Dec 20, 1991	0.15
Sep 30, 1991	0.15
Jun 24, 1991	0.12
Mar 22, 1991	0.12
Dec 21, 1990	0.12
Oct 1, 1990	0.12
Jun 18, 1990	0.10
Mar 19, 1990	0.10
Dec 22, 1989	0.10
Oct 2, 1989	0.10
Jul 27, 1989	10.00
Jun 20, 1989	0.10
Mar 17, 1989	0.08
Dec 19, 1988	0.08
Oct 3, 1988	0.06
Sep 24, 1985	3.84
Jun 17, 1985	3.84
Mar 20, 1985	3.84
Dec 18, 1984	3.84
Sep 11, 1984	3.84

HFC stock splits
Date	Ratio
Aug 22, 2013	1:1
Sep 1, 2011	2:1
Jun 2, 2006	2:1
Aug 31, 2004	2:1
Jul 9, 2001	2:1
Jul 21, 1988	2:1
Dec 23, 1985	2:1

HFC

Dividends

Stock splits

5D chart

Dividends

Stock splits