Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Harford Bank HFBK

Full chart Compare
Set alert

Price alert · HFBK

All alert types
46.00 USD 0.00 (+0.00%)

Regular-session close

46.00 Day range 46.00
36.69 52-week range 47.12
YTD
+9.52%
1 year
+19.48%

HFBK price history

HFBK daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202646.0046.0046.0046.000.000.00%0
Nov 12, 202646.0046.0046.0046.00+0.10+0.22%100
Nov 11, 202645.9045.9045.9045.90+1.05+2.34%100
Nov 10, 202644.8544.8544.8544.85-0.15-0.33%100
Nov 9, 202644.7645.0044.7645.00+0.21+0.47%6,000
Nov 6, 202644.7944.7944.7944.79+0.04+0.09%100
Nov 5, 202644.7544.7544.7544.750.000.00%0
Nov 4, 202644.7544.7544.7544.75-0.04-0.09%400
Nov 3, 202644.7944.7944.7944.790.000.00%0
Nov 2, 202644.7944.7944.7944.790.000.00%0
Oct 30, 202644.7944.7944.7944.790.000.00%0
Oct 29, 202644.7944.7944.7944.790.000.00%0
Oct 28, 202644.7944.7944.7944.790.000.00%0
Oct 27, 202644.7944.7944.7944.790.000.00%0
Oct 26, 202644.7944.7944.7944.790.000.00%0
Oct 23, 202644.7944.7944.7944.790.000.00%0
Oct 22, 202644.7944.7944.7944.790.000.00%0
Oct 21, 202644.7944.7944.7944.790.000.00%0
Oct 20, 202644.7944.7944.7944.790.000.00%0
Oct 19, 202644.7944.7944.7944.790.000.00%0
Oct 16, 202644.7944.7944.7944.790.000.00%0
Oct 15, 202644.7944.7944.7944.790.000.00%0
Oct 14, 202644.7944.7944.7944.790.000.00%0
Oct 13, 202644.7944.7944.7944.790.000.00%0
Oct 12, 202644.7944.7944.7944.790.000.00%0
Oct 9, 202644.7944.7944.7944.790.000.00%0
Oct 8, 202644.7944.7944.7944.790.000.00%0
Oct 7, 202644.7944.7944.7944.790.000.00%200
Oct 6, 202644.7944.7944.7944.790.000.00%0
Oct 5, 202644.7944.7944.7944.790.000.00%0
Oct 2, 202644.7944.7944.7944.790.000.00%0
Oct 1, 202643.5544.7943.5544.790.000.00%600
Sep 30, 202644.0044.7944.0044.79-0.01-0.02%400
Sep 29, 202644.8044.8044.8044.800.000.00%0
Sep 28, 202644.8044.8044.8044.800.000.00%0
Sep 25, 202644.4444.8044.4444.800.000.00%200
Sep 24, 202644.8044.8044.8044.800.000.00%0
Sep 23, 202644.8044.8044.8044.800.000.00%0
Sep 22, 202644.2544.8044.0044.800.000.00%700
Sep 21, 202644.8044.8044.8044.800.000.00%0
Sep 18, 202644.8044.8044.8044.800.000.00%0
Sep 17, 202644.8044.8044.8044.80-0.17-0.38%1,100
Sep 16, 202644.9744.9744.9744.970.000.00%0
Sep 15, 202644.9744.9744.9744.970.000.00%0
Sep 14, 202644.9744.9744.9744.970.000.00%0
Sep 11, 202644.9744.9744.9744.970.000.00%0
Sep 10, 202644.9744.9744.9744.970.000.00%0
Sep 9, 202644.9744.9744.9744.970.000.00%0
Sep 8, 202644.9744.9744.9744.97-0.03-0.07%400
Sep 4, 202645.0045.0045.0045.000.000.00%0
Sep 3, 202645.0045.0045.0045.000.000.00%0
Sep 2, 202644.6645.0044.5045.00-0.30-0.66%1,200
Sep 1, 202645.3045.3045.3045.300.000.00%0
Aug 31, 202645.3045.3045.3045.300.000.00%0
Aug 28, 202645.3045.3045.3045.30+0.01+0.02%1,100
Aug 27, 202645.2945.2945.2945.290.000.00%0
Aug 26, 202644.8045.2944.8045.29-0.01-0.02%900
Aug 25, 202645.3345.3345.3045.30+1.30+2.95%1,200
Aug 24, 202645.3045.3044.0044.00-1.30-2.87%1,600
Aug 21, 202645.3045.3045.3045.300.000.00%0
Aug 20, 202645.3045.3045.3045.300.000.00%0
Aug 19, 202645.3845.3845.3045.30-0.08-0.18%3,600
Aug 18, 202645.5345.5345.3845.38-0.12-0.26%1,800
Aug 17, 202645.1545.5045.1545.500.000.00%2,100
Aug 14, 202645.5045.5045.3545.50-0.50-1.09%500

65 days, newest first. Daily bars as drawn on the HFBK chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.