Henkel AG & Co. KGaA HEN3.DE
Set alert
81.50 EUR +1.36 +1.70%
As of Nov 2, 11:35 AM ET
80.06 Day range 81.58
61.28 52-week range 84.20
- YTD
- +17.13%
- 1 year
- +16.00%
- Open
- 80.14
- Prev close
- 80.14
- Mkt cap
- 33.00B
- Vol
- 436.54K
- Avg vol
- 348.00K
- EPS
- 4.69
- P/E
- 17.38
More statistics
- Low
- 80.06
- High
- 81.58
5m chart
Built from the cached five-day intraday bars.
Signals (122)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 5:25 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 5:05 AM | 6 hours ago |
| RSI: Overbought | Nov 2, 5:05 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 4:50 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 4:50 AM | 7 hours ago |
| RSI: Overbought | Nov 2, 3:20 AM | 8 hours ago |
| SMA: Bullish | Oct 30, 12:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:30 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:20 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:25 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:25 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:20 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:05 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:35 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:20 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:10 AM | 3 days ago |
| SMA: Bullish | Oct 30, 8:05 AM | 3 days ago |
| SMA: Bearish | Oct 30, 8:00 AM | 3 days ago |
| SMA: Bearish | Oct 30, 7:30 AM | 3 days ago |
| RSI: Overbought | Oct 30, 7:15 AM | 3 days ago |
| RSI: Overbought | Oct 30, 7:05 AM | 3 days ago |
| SMA: Bullish | Oct 30, 6:45 AM | 3 days ago |
| SMA: Bearish | Oct 30, 6:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 5:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 5:00 AM | 3 days ago |
| SMA: Bearish | Oct 30, 4:50 AM | 3 days ago |
| RSI: Overbought | Oct 30, 4:00 AM | 3 days ago |
| SMA: Bullish | Oct 29, 12:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 12:05 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:00 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:20 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:20 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:20 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:15 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:15 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:10 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:50 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:45 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:35 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:00 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:45 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:40 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:15 AM | 4 days ago |
| SMA: Bullish | Oct 29, 8:25 AM | 4 days ago |
| SMA: Bullish | Oct 29, 8:10 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 8:10 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 8:00 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 7:15 AM | 4 days ago |
| RSI: Oversold | Oct 29, 6:25 AM | 4 days ago |
| SMA: Bearish | Oct 29, 6:00 AM | 4 days ago |
| SMA: Bearish | Oct 29, 5:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 5:35 AM | 4 days ago |
| SMA: Bearish | Oct 29, 5:20 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 4:50 AM | 4 days ago |
| SMA: Bearish | Oct 29, 4:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 4:00 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 4:00 AM | 4 days ago |
| RSI: Overbought | Oct 29, 4:00 AM | 4 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 11:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:45 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:30 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:20 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:15 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:00 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:40 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:35 AM | 5 days ago |
| RSI: Overbought | Oct 28, 10:00 AM | 5 days ago |
| RSI: Overbought | Oct 28, 9:45 AM | 5 days ago |
| RSI: Overbought | Oct 28, 9:25 AM | 5 days ago |
| SMA: Bullish | Oct 28, 8:50 AM | 5 days ago |
| SMA: Bullish | Oct 28, 8:50 AM | 5 days ago |
| SMA: Bullish | Oct 28, 8:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 8:25 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 8:10 AM | 5 days ago |
| SMA: Bullish | Oct 28, 8:05 AM | 5 days ago |
| SMA: Bullish | Oct 28, 8:05 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 7:40 AM | 5 days ago |
| SMA: Bearish | Oct 28, 7:30 AM | 5 days ago |
| SMA: Bullish | Oct 28, 6:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 6:45 AM | 5 days ago |
| SMA: Bullish | Oct 28, 5:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 5:30 AM | 5 days ago |
| SMA: Bullish | Oct 28, 5:25 AM | 5 days ago |
| SMA: Bearish | Oct 28, 5:20 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 4:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 4:40 AM | 5 days ago |
| RSI: Oversold | Oct 28, 4:00 AM | 5 days ago |
| SMA: Bearish | Oct 27, 12:10 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:00 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 12:00 PM | 6 days ago |
| RSI: Overbought | Oct 27, 11:35 AM | 6 days ago |
| SMA: Bullish | Oct 27, 11:30 AM | 6 days ago |
| RSI: Overbought | Oct 27, 11:05 AM | 6 days ago |
| MACD: Buy Signal | Oct 27, 10:20 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:15 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:10 AM | 6 days ago |
| SMA: Bearish | Oct 27, 9:50 AM | 6 days ago |
| SMA: Bearish | Oct 27, 9:45 AM | 6 days ago |
| SMA: Bullish | Oct 27, 9:40 AM | 6 days ago |
| SMA: Bearish | Oct 27, 9:00 AM | 6 days ago |
| SMA: Bullish | Oct 27, 8:45 AM | 6 days ago |
| SMA: Bearish | Oct 27, 8:40 AM | 6 days ago |
| SMA: Bearish | Oct 27, 8:35 AM | 6 days ago |
| SMA: Bullish | Oct 27, 8:15 AM | 6 days ago |
| SMA: Bearish | Oct 27, 8:00 AM | 6 days ago |
| MACD: Sell Signal | Oct 27, 8:00 AM | 6 days ago |
| SMA: Bullish | Oct 27, 6:10 AM | 6 days ago |
| SMA: Bearish | Oct 27, 6:05 AM | 6 days ago |
| SMA: Bullish | Oct 27, 6:00 AM | 6 days ago |
| SMA: Bearish | Oct 27, 5:25 AM | 6 days ago |
| SMA: Bullish | Oct 27, 4:55 AM | 6 days ago |
Your note
Sign in to keep a note on HEN3.DE — it syncs with the Stock Master app.