Advertisement

HEINY

Heineken N.V.

USD

Set alert

Price alert · HEINY

All alert types
44.29 USD +0.86 +1.98%
As of Oct 30, 2026
44.21 Day range 44.57
37.50 52-week range 47.39
YTD
+8.55%
1 year
+14.59%
Open
44.50
Prev close
43.43
Mkt cap
48.97B
Vol
3.94K
Avg vol
123.59K
EPS
2.39
P/E
18.53
More statistics
Low
44.21
High
44.57
Earnings
Feb 10, 2027

5D chart

Chart tools
Interval

Chart is warming up

The five-day price history for HEINY has not been loaded yet. Try again in a moment.

HEINY dividends
Ex-dividend dateAmount
Aug 10, 20260.44028
Apr 28, 20260.67807
Aug 8, 20250.43113
Apr 24, 20250.66302
Aug 8, 20240.37612
Apr 29, 20240.56019
Aug 10, 20230.3801
Apr 24, 20230.6735
Aug 10, 20220.25834
Apr 25, 20220.40892
Aug 12, 20210.16406
Apr 26, 20210.42226
Apr 27, 20200.45708
Aug 7, 20190.3586
Apr 29, 20190.4607
Aug 8, 20180.34187
Apr 23, 20180.45273
Aug 8, 20170.31684
Apr 21, 20170.35947
Aug 10, 20160.29057
Apr 22, 20160.49417
Aug 13, 20150.2452
Apr 24, 20150.4199
Aug 28, 20140.2363
Apr 28, 20140.3659
Aug 29, 20130.237
Apr 30, 20130.3686
Aug 30, 20120.20727
Apr 18, 20120.34795
Sep 1, 20110.20996
Apr 21, 20110.36458
Aug 31, 20100.16701
Apr 21, 20100.2645
Aug 31, 20090.17751
Apr 22, 20090.22681
Aug 28, 20080.19934
Apr 16, 20080.35926
Aug 31, 20070.16801
Apr 23, 20070.29746
Sep 7, 20060.1016
Sep 5, 20060.10141
Apr 19, 20060.15238
Sep 9, 20050.19305
Apr 19, 20050.30772
Sep 3, 20040.19475
Apr 28, 20040.28507
Sep 8, 20030.18272
Apr 23, 20030.27192
Sep 16, 20020.15616
Apr 24, 20020.217
Sep 18, 20010.145
Apr 26, 20010.211
Sep 13, 20000.139
Apr 20, 20000.231
Sep 10, 19990.139
Apr 21, 19990.192
Sep 15, 19980.157
Apr 21, 19981.00
Sep 17, 19970.7519
Apr 22, 19971.04
Sep 18, 19960.8847
Apr 23, 19961.18
Sep 15, 19950.899
Apr 21, 19951.29
Sep 13, 19940.8667
Apr 22, 19941.05
Sep 9, 19930.8292
Apr 19, 19931.10
Sep 10, 19920.938
Apr 22, 19921.07
Sep 11, 19910.7847
Apr 12, 19911.06
Sep 13, 19900.8382
Apr 20, 19901.06
Aug 30, 19891.50
Apr 28, 19892.00
Sep 8, 19881.50
Apr 25, 19882.00
Sep 10, 19871.50
Apr 21, 19872.00
Sep 10, 19861.50

Stock splits

HEINY stock splits
DateRatio
Mar 8, 20062:1
May 17, 20041.25:1
May 1, 20011.25:1
May 5, 19986.25:1
Advertisement