HEICO Corporation HEI
Full chart
Set alert
349.35 USD +4.26 (+1.23%)
At closeNov 11, 2026, 4:00 PM EST
349.35 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
341.79 Day range 349.71
256.11 52-week range 376.86
- YTD
- +7.96%
- 1 year
- +6.20%
1Y chart
Chart tools
Signals (49)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 11, 2026 | 8 hours ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| RSI: Oversold | Sep 8, 2026 | 2 months ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 4 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| RSI: Overbought | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 6 months ago |
| MACD: Buy Signal | May 5, 2026 | 6 months ago |
Newest 20 of 49.
Compare HEI
Chart and line up HEI against other symbols or a saved comparison set.
- HEI HEICO Corporation
349.35
+4.26 +1.23%
- TGI Triumph Group, Inc.
26.01
0.00 0.00%
- SIF SIFCO Industries, Inc.
17.85
+1.21 +7.27%
- GE GE Aerospace
342.75
+4.84 +1.43%
Sign in to keep these symbols in a saved comparison set.
| Metric | HEI | TGI | SIF | GE |
|---|---|---|---|---|
| Last price | 349.35 | 26.01 | 17.85 | 342.75 |
| Change | +4.26 | 0.00 | +1.21 | +4.84 |
| Change % | +1.23% | 0.00% | +7.27% | +1.43% |
| Open | 343.00 | 25.83 | 17.11 | 339.00 |
| Day high | 349.71 | 26.03 | 17.85 | 342.90 |
| Day low | 341.79 | 25.83 | 17.25 | 336.78 |
| Previous close | 345.09 | 26.01 | 16.64 | 337.91 |
| Volume | 272.15K | 6.53M | 54.62K | 3.38M |
| Average volume | 485.96K | 1.41M | 74.49K | 4.56M |
| Market cap | 48.82B | 2.02B | 111.64M | 355.62B |
| P/E ratio | 58.23 | 56.54 | 28.33 | 39.17 |
| Earnings per share | 6.00 | 0.46 | 0.63 | 8.75 |
| Dividend yield | 0.07 | 0.00 | 0.00 | 0.56 |
| 52-week high | 376.86 | 26.03 | 29.00 | 388.84 |
| 52-week low | 256.11 | 11.01 | 4.88 | 268.91 |
| 1-week return | +3.46% | — | -5.76% | +4.04% |
| 1-month return | +17.12% | — | -24.84% | +11.21% |
| 3-month return | -4.79% | — | -14.39% | -6.88% |
| 6-month return | +20.56% | — | -8.18% | +13.96% |
| Year-to-date return | +7.96% | — | +219.89% | +11.27% |
| 1-year return | +6.20% | — | +173.35% | +10.31% |
| 2-year return | +32.60% | — | +391.74% | +85.71% |
| 50-day moving average | 311.27 | 25.80 | 21.06 | 314.56 |
| 200-day moving average | 318.85 | 22.59 | 18.59 | 323.31 |
| Target price | 390.70 | 26.00 | 15.50 | 378.43 |
| Beta | 1.09 | 2.26 | 1.24 | 1.41 |
| Short ratio | 2.72 | 6.28 | 0.38 | 2.52 |
| Institutional ownership | 80.66% | 108.92% | 16.93% | 81.45% |