HEICO Corporation HEI
Full chart
Set alert
345.14 USD +0.05 (+0.01%)
Nov 11, 2026, 11:11 AM EST
341.79 Day range 345.36
256.11 52-week range 376.86
- YTD
- +6.66%
- 1 year
- +4.92%
1Y chart
Chart tools
Signals (48)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| RSI: Oversold | Sep 8, 2026 | 2 months ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 4 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| RSI: Overbought | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 6 months ago |
| MACD: Buy Signal | May 5, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
Newest 20 of 48.
Compare HEI
Chart and line up HEI against other symbols or a saved comparison set.
- HEI HEICO Corporation
345.14
+0.05 +0.01%
- TGI Triumph Group, Inc.
26.01
0.00 0.00%
- SIF SIFCO Industries, Inc.
17.50
+0.86 +5.17%
- GE GE Aerospace
342.07
+4.16 +1.23%
Sign in to keep these symbols in a saved comparison set.
| Metric | HEI | TGI | SIF | GE |
|---|---|---|---|---|
| Last price | 345.14 | 26.01 | 17.50 | 342.07 |
| Change | +0.048 | 0.00 | +0.86 | +4.16 |
| Change % | +0.013909% | 0.00% | +5.17% | +1.23% |
| Open | 343.00 | 25.83 | 17.11 | 338.89 |
| Day high | 345.36 | 26.03 | 17.61 | 342.25 |
| Day low | 341.79 | 25.83 | 17.25 | 336.78 |
| Previous close | 345.09 | 26.01 | 16.64 | 337.91 |
| Volume | 38.65K | 6.53M | 35.33K | 703.00K |
| Average volume | 485.96K | 1.33M | 74.49K | 4.56M |
| Market cap | 48.24B | 2.02B | 109.45M | 354.87B |
| P/E ratio | 57.52 | 23.65 | 27.78 | 39.09 |
| Earnings per share | 6.00 | 0.52 | 0.63 | 8.75 |
| Dividend yield | 0.08 | 0.00 | 0.00 | 0.57 |
| 52-week high | 376.86 | 26.03 | 29.00 | 381.22 |
| 52-week low | 256.11 | 11.01 | 4.88 | 273.25 |
| 1-week return | +2.21% | — | -7.60% | +3.83% |
| 1-month return | +15.71% | — | -26.32% | +10.99% |
| 3-month return | -5.94% | — | -16.07% | -7.06% |
| 6-month return | +19.11% | — | -9.98% | +13.73% |
| Year-to-date return | +6.66% | — | +213.62% | +11.05% |
| 1-year return | +4.92% | — | +167.99% | +10.09% |
| 2-year return | +31.00% | — | +382.09% | +85.35% |
| 50-day moving average | 311.27 | 25.80 | 21.06 | 314.56 |
| 200-day moving average | 318.85 | 22.59 | 18.59 | 323.31 |
| Target price | 390.70 | 26.00 | 15.50 | 378.43 |
| Beta | 1.09 | 2.26 | 0.85 | 1.43 |
| Short ratio | 1.77 | 6.28 | 0.38 | 2.56 |
| Institutional ownership | 80.73% | 108.92% | 16.93% | 81.39% |