HEICO Corporation HEI
Set alert
321.36 USD -4.99 -1.53%
At close · Oct 30
322.10 +0.74 +0.23%
After hours · Oct 30, 6:43 PM ET
317.65 Day range 329.64
260.99 52-week range 374.67
- YTD
- -0.69%
- 1 year
- +3.55%
- Open
- 324.62
- Prev close
- 326.35
- Mkt cap
- 44.91B
- Vol
- 367.44K
- Avg vol
- 478.33K
- EPS
- 6.00
- P/E
- 53.56
- Div yield
- 0.08%
More statistics
- Low
- 317.65
- High
- 329.64
- Forward P/E
- 44.29
- Beta
- 1.09
- Short ratio
- 1.77
- Inst. own
- 81.39%
- Dividend
- 0.25
- Ex-div date
- Jun 30, 2026
- Earnings
- Dec 17, 2026
- 50-d avg
- 312.83
- 200-d avg
- 319.26
- 1y target
- 390.70
1D chart
Price, volume, indicators and comparisons
Signals (76)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:59 PM | 1 day ago |
| SMA: Bullish | 3:58 PM | 1 day ago |
| SMA: Bearish | 3:56 PM | 1 day ago |
| SMA: Bearish | 3:56 PM | 1 day ago |
| SMA: Bullish | 3:55 PM | 1 day ago |
| SMA: Bearish | 3:54 PM | 1 day ago |
| SMA: Bullish | 3:50 PM | 1 day ago |
| SMA: Bullish | 3:50 PM | 1 day ago |
| MACD: Buy Signal | 3:50 PM | 1 day ago |
| SMA: Bearish | 3:38 PM | 1 day ago |
| SMA: Bearish | 3:33 PM | 1 day ago |
| SMA: Bullish | 3:32 PM | 1 day ago |
| SMA: Bearish | 3:30 PM | 1 day ago |
| RSI: Overbought | 3:25 PM | 1 day ago |
| MACD: Sell Signal | 3:17 PM | 1 day ago |
| RSI: Overbought | 3:03 PM | 1 day ago |
| SMA: Bullish | 2:56 PM | 1 day ago |
| SMA: Bullish | 2:54 PM | 1 day ago |
| SMA: Bearish | 2:52 PM | 1 day ago |
| SMA: Bullish | 2:47 PM | 1 day ago |
| MACD: Buy Signal | 2:36 PM | 1 day ago |
| MACD: Sell Signal | 2:33 PM | 1 day ago |
| MACD: Buy Signal | 2:32 PM | 1 day ago |
| RSI: Oversold | 2:16 PM | 1 day ago |
| MACD: Sell Signal | 2:14 PM | 1 day ago |
| MACD: Buy Signal | 2:06 PM | 1 day ago |
| RSI: Oversold | 1:53 PM | 1 day ago |
| RSI: Oversold | 1:51 PM | 1 day ago |
| SMA: Bearish | 1:34 PM | 1 day ago |
| SMA: Bearish | 1:34 PM | 1 day ago |
| MACD: Sell Signal | 1:34 PM | 1 day ago |
| SMA: Bullish | 1:31 PM | 1 day ago |
| SMA: Bullish | 1:22 PM | 1 day ago |
| SMA: Bullish | 1:15 PM | 1 day ago |
| MACD: Buy Signal | 1:04 PM | 1 day ago |
| MACD: Sell Signal | 1:03 PM | 1 day ago |
| MACD: Buy Signal | 1:02 PM | 1 day ago |
| MACD: Sell Signal | 12:46 PM | 1 day ago |
| SMA: Bearish | 12:45 PM | 1 day ago |
| SMA: Bearish | 12:44 PM | 1 day ago |
| SMA: Bullish | 12:39 PM | 1 day ago |
| SMA: Bullish | 12:39 PM | 1 day ago |
| MACD: Buy Signal | 12:39 PM | 1 day ago |
| MACD: Sell Signal | 12:33 PM | 1 day ago |
| SMA: Bearish | 12:30 PM | 1 day ago |
| SMA: Bearish | 12:29 PM | 1 day ago |
| SMA: Bullish | 12:28 PM | 1 day ago |
| SMA: Bullish | 12:23 PM | 1 day ago |
| SMA: Bearish | 12:21 PM | 1 day ago |
| SMA: Bearish | 12:21 PM | 1 day ago |
| SMA: Bullish | 12:15 PM | 1 day ago |
| SMA: Bullish | 12:15 PM | 1 day ago |
| MACD: Buy Signal | 12:14 PM | 1 day ago |
| RSI: Oversold | 12:11 PM | 1 day ago |
| SMA: Bearish | 11:51 AM | 1 day ago |
| MACD: Sell Signal | 11:51 AM | 1 day ago |
| SMA: Bullish | 11:50 AM | 1 day ago |
| SMA: Bearish | 11:48 AM | 1 day ago |
| SMA: Bearish | 11:47 AM | 1 day ago |
| SMA: Bullish | 11:46 AM | 1 day ago |
| SMA: Bullish | 11:40 AM | 1 day ago |
| MACD: Buy Signal | 11:30 AM | 1 day ago |
| SMA: Bearish | 11:06 AM | 1 day ago |
| SMA: Bullish | 11:02 AM | 1 day ago |
| SMA: Bearish | 11:01 AM | 1 day ago |
| SMA: Bearish | 11:00 AM | 1 day ago |
| SMA: Bullish | 10:59 AM | 1 day ago |
| SMA: Bullish | 10:59 AM | 1 day ago |
| MACD: Sell Signal | 10:57 AM | 1 day ago |
| SMA: Bearish | 10:53 AM | 1 day ago |
| SMA: Bearish | 10:53 AM | 1 day ago |
| SMA: Bullish | 10:44 AM | 1 day ago |
| SMA: Bullish | 10:25 AM | 1 day ago |
| RSI: Oversold | 10:10 AM | 1 day ago |
| RSI: Oversold | 10:07 AM | 1 day ago |
| RSI: Oversold | 10:02 AM | 1 day ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.