Heidelberg Materials AG HEI.DE
Set alert
153.65 EUR +3.20 +2.13%
As of Nov 2, 4:56 AM ET
150.15 Day range 153.70
137.20 52-week range 241.80
- YTD
- -31.10%
- 1 year
- -24.35%
- Open
- 150.60
- Prev close
- 150.45
- Mkt cap
- 27.01B
- Vol
- 42.77K
- Avg vol
- 430.48K
- EPS
- 11.45
- P/E
- 13.42
More statistics
- Low
- 150.15
- High
- 153.70
1m chart
Built from the cached one-day intraday bars.
Signals (138)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 12:30 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:30 PM | 2 days ago |
| RSI: Overbought | Oct 30, 12:30 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:29 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:22 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:21 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:21 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:20 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:20 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:17 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:15 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:15 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:09 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:08 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:08 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:06 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:05 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:50 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:45 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:42 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:40 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:39 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:23 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:23 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:21 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:07 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:07 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:05 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:00 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:59 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:59 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:48 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:48 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:48 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:44 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:44 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:43 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:42 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:25 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:24 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:22 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:20 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:20 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:18 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:13 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:12 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:11 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:10 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:07 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:04 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:03 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:02 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:01 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:00 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:58 AM | 2 days ago |
| RSI: Oversold | Oct 30, 9:52 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 9:47 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:46 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:46 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:32 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:31 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 9:31 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 9:21 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:12 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:09 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:06 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 9:02 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:01 AM | 2 days ago |
| RSI: Oversold | Oct 30, 8:48 AM | 2 days ago |
| RSI: Oversold | Oct 30, 8:43 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 8:42 AM | 2 days ago |
| SMA: Bearish | Oct 30, 8:37 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 8:30 AM | 2 days ago |
| SMA: Bullish | Oct 30, 8:29 AM | 2 days ago |
| RSI: Oversold | Oct 30, 8:24 AM | 2 days ago |
| RSI: Oversold | Oct 30, 8:17 AM | 2 days ago |
| RSI: Oversold | Oct 30, 8:14 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 8:05 AM | 2 days ago |
| SMA: Bearish | Oct 30, 8:04 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 7:59 AM | 2 days ago |
| SMA: Bullish | Oct 30, 7:57 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 7:41 AM | 2 days ago |
| SMA: Bearish | Oct 30, 7:38 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 7:36 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 7:32 AM | 2 days ago |
| SMA: Bearish | Oct 30, 7:31 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 7:31 AM | 2 days ago |
| SMA: Bullish | Oct 30, 7:29 AM | 2 days ago |
| SMA: Bearish | Oct 30, 7:27 AM | 2 days ago |
| SMA: Bullish | Oct 30, 7:25 AM | 2 days ago |
| SMA: Bullish | Oct 30, 7:25 AM | 2 days ago |
| SMA: Bearish | Oct 30, 7:16 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 7:11 AM | 2 days ago |
| SMA: Bearish | Oct 30, 7:09 AM | 2 days ago |
| SMA: Bullish | Oct 30, 6:52 AM | 2 days ago |
| SMA: Bearish | Oct 30, 6:48 AM | 2 days ago |
| SMA: Bearish | Oct 30, 6:48 AM | 2 days ago |
| SMA: Bullish | Oct 30, 6:47 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 6:46 AM | 2 days ago |
| SMA: Bullish | Oct 30, 6:44 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 6:41 AM | 2 days ago |
| SMA: Bearish | Oct 30, 6:23 AM | 2 days ago |
| SMA: Bearish | Oct 30, 6:23 AM | 2 days ago |
| SMA: Bullish | Oct 30, 6:16 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 6:16 AM | 2 days ago |
| SMA: Bullish | Oct 30, 6:09 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 5:57 AM | 3 days ago |
| SMA: Bearish | Oct 30, 5:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 5:54 AM | 3 days ago |
| SMA: Bullish | Oct 30, 5:46 AM | 3 days ago |
| SMA: Bearish | Oct 30, 5:45 AM | 3 days ago |
| SMA: Bullish | Oct 30, 5:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 5:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 5:38 AM | 3 days ago |
| SMA: Bearish | Oct 30, 5:35 AM | 3 days ago |
| SMA: Bullish | Oct 30, 5:34 AM | 3 days ago |
| SMA: Bearish | Oct 30, 5:32 AM | 3 days ago |
| SMA: Bullish | Oct 30, 5:31 AM | 3 days ago |
| SMA: Bearish | Oct 30, 5:29 AM | 3 days ago |
| SMA: Bullish | Oct 30, 5:28 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 5:24 AM | 3 days ago |
| SMA: Bearish | Oct 30, 5:18 AM | 3 days ago |
| SMA: Bullish | Oct 30, 5:17 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 5:17 AM | 3 days ago |
| SMA: Bullish | Oct 30, 5:14 AM | 3 days ago |
| SMA: Bearish | Oct 30, 4:59 AM | 3 days ago |
| SMA: Bullish | Oct 30, 4:58 AM | 3 days ago |
| SMA: Bearish | Oct 30, 4:56 AM | 3 days ago |
| SMA: Bearish | Oct 30, 4:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 4:51 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 4:50 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 4:48 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 4:45 AM | 3 days ago |
| RSI: Overbought | Oct 30, 4:41 AM | 3 days ago |
| SMA: Bullish | Oct 30, 4:17 AM | 3 days ago |
| SMA: Bearish | Oct 30, 4:14 AM | 3 days ago |
| SMA: Bullish | Oct 30, 4:12 AM | 3 days ago |
| SMA: Bearish | Oct 30, 4:11 AM | 3 days ago |
Your note
Sign in to keep a note on HEI.DE — it syncs with the Stock Master app.