Hawaiian Electric Industries, Inc. HE
Full chart
Set alert
8.93 USD -0.15 (-1.65%)
At closeNov 12, 2026, 4:01 AM EST
8.93 0.00 0.00%
Pre-market · Nov 12, 4:01 AM ET
8.87 Day range 9.10
8.15 52-week range 17.38
- YTD
- -27.40%
- 1 year
- -22.28%
1Y chart
Chart tools
Signals (70)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 26, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| RSI: Oversold | Aug 28, 2026 | 2 months ago |
| RSI: Oversold | Aug 20, 2026 | 2 months ago |
| RSI: Oversold | Aug 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 4 months ago |
| SMA: Bullish | Jul 10, 2026 | 4 months ago |
| SMA: Bearish | Jul 9, 2026 | 4 months ago |
| SMA: Bullish | Jul 8, 2026 | 4 months ago |
Newest 20 of 70.
Compare HE
Chart and line up HE against other symbols or a saved comparison set.
- HE Hawaiian Electric Industries, Inc.
8.93
-0.15 -1.65%
- IDA IDACORP, Inc.
146.85
-1.42 -0.96%
- EIX Edison International
59.92
-0.28 -0.47%
- POR Portland General Electric Company
46.02
+0.10 +0.22%
- PCG PG&E Corporation
13.10
-0.13 -0.98%
Sign in to keep these symbols in a saved comparison set.
| Metric | HE | IDA | EIX | POR | PCG |
|---|---|---|---|---|---|
| Last price | 8.93 | 146.85 | 59.92 | 46.02 | 13.10 |
| Change | -0.15 | -1.42 | -0.28 | +0.10 | -0.13 |
| Change % | -1.65% | -0.957712% | -0.465116% | +0.21777% | -0.982615% |
| Open | 9.04 | 148.03 | 60.06 | 45.75 | 13.22 |
| Day high | 9.10 | 147.93 | 60.53 | 46.09 | 13.32 |
| Day low | 8.87 | 145.09 | 59.57 | 45.65 | 13.02 |
| Previous close | 9.08 | 148.27 | 60.20 | 45.92 | 13.23 |
| Volume | 3.66M | 722.53K | 1.73M | 892.59K | 15.92M |
| Average volume | 3.13M | 577.49K | 5.18M | 1.90M | 40.05M |
| Market cap | 1.54B | 8.65B | 23.06B | 5.48B | 28.85B |
| P/E ratio | 6.87 | 22.49 | 6.37 | 19.67 | 9.70 |
| Earnings per share | 1.30 | 6.53 | 9.41 | 2.34 | 1.35 |
| Dividend yield | 0.00 | 2.43 | 5.83 | 4.80 | 1.51 |
| 52-week high | 17.38 | 154.91 | 81.62 | 54.62 | 19.16 |
| 52-week low | 8.15 | 124.12 | 51.10 | 43.26 | 11.77 |
| 1-week return | +5.06% | -0.427177% | -2.54% | +0.043478% | -2.24% |
| 1-month return | +1.94% | +8.44% | +8.35% | +1.39% | -0.228484% |
| 3-month return | -24.64% | +4.78% | -14.27% | -4.90% | -24.28% |
| 6-month return | -35.89% | +0.990303% | -15.10% | -4.84% | -19.19% |
| Year-to-date return | -27.40% | +16.03% | -0.166611% | -4.11% | -18.48% |
| 1-year return | -22.28% | +14.08% | +3.54% | -8.49% | -21.04% |
| 2-year return | -10.43% | +25.50% | -28.31% | -3.01% | -37.89% |
| 50-day moving average | 9.23 | 136.79 | 56.35 | 45.93 | 13.10 |
| 200-day moving average | 12.93 | 141.32 | 67.78 | 49.87 | 16.17 |
| Target price | 8.63 | 154.22 | 63.03 | 51.00 | 17.62 |
| Beta | 0.512 | 0.471 | 0.551 | 0.499 | 0.177 |
| Short ratio | 4.54 | 7.37 | 3.50 | 1.90 | 0.65 |
| Institutional ownership | 87.71% | 104.12% | 96.16% | 108.30% | 103.50% |
