Hawaiian Electric Industries, Inc. HE
Full chart
Set alert
8.78 USD -0.15 (-1.68%)
Nov 12, 2026, 1:09 PM EST
8.76 Day range 9.01
8.15 52-week range 17.38
- YTD
- -28.62%
- 1 year
- -24.05%
1Y chart
Chart tools
Signals (70)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 26, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| RSI: Oversold | Aug 28, 2026 | 2 months ago |
| RSI: Oversold | Aug 20, 2026 | 2 months ago |
| RSI: Oversold | Aug 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 4 months ago |
| SMA: Bullish | Jul 10, 2026 | 4 months ago |
| SMA: Bearish | Jul 9, 2026 | 4 months ago |
| SMA: Bullish | Jul 8, 2026 | 4 months ago |
Newest 20 of 70.
Compare HE
Chart and line up HE against other symbols or a saved comparison set.
- HE Hawaiian Electric Industries, Inc.
8.78
-0.15 -1.68%
- IDA IDACORP, Inc.
146.57
-0.28 -0.19%
- EIX Edison International
59.88
-0.04 -0.07%
- POR Portland General Electric Company
45.88
-0.14 -0.30%
- PCG PG&E Corporation
12.93
-0.17 -1.30%
Sign in to keep these symbols in a saved comparison set.
| Metric | HE | IDA | EIX | POR | PCG |
|---|---|---|---|---|---|
| Last price | 8.78 | 146.57 | 59.88 | 45.88 | 12.93 |
| Change | -0.15 | -0.285 | -0.04 | -0.14 | -0.1701 |
| Change % | -1.68% | -0.194076% | -0.066756% | -0.304216% | -1.30% |
| Open | 8.95 | 148.23 | 60.34 | 46.28 | 13.11 |
| Day high | 9.01 | 148.28 | 60.55 | 46.32 | 13.16 |
| Day low | 8.76 | 146.51 | 59.73 | 45.88 | 12.85 |
| Previous close | 8.93 | 146.85 | 59.92 | 46.02 | 13.10 |
| Volume | 1.16M | 112.47K | 686.81K | 273.71K | 9.09M |
| Average volume | 3.16M | 579.36K | 5.17M | 1.91M | 40.02M |
| Market cap | 1.52B | 8.63B | 23.04B | 5.46B | 28.47B |
| P/E ratio | 6.65 | 22.44 | 6.36 | 19.61 | 9.57 |
| Earnings per share | 1.32 | 6.53 | 9.41 | 2.34 | 1.35 |
| Dividend yield | 0.00 | 2.45 | 5.84 | 4.80 | 1.52 |
| 52-week high | 17.38 | 154.91 | 81.62 | 54.62 | 19.16 |
| 52-week low | 8.15 | 124.12 | 51.10 | 43.26 | 11.77 |
| 1-week return | +4.03% | -0.411089% | -1.64% | -0.282547% | -2.27% |
| 1-month return | +1.39% | +7.48% | +7.62% | +1.80% | -1.75% |
| 3-month return | -26.40% | +3.25% | -13.72% | -5.98% | -25.60% |
| 6-month return | -34.96% | +1.98% | -15.98% | -5.21% | -23.08% |
| Year-to-date return | -28.62% | +15.81% | -0.233256% | -4.40% | -19.54% |
| 1-year return | -24.05% | +12.19% | +1.91% | -9.18% | -23.08% |
| 2-year return | -13.07% | +23.82% | -27.64% | -2.73% | -38.98% |
| 50-day moving average | 9.18 | 137.00 | 56.38 | 45.87 | 13.08 |
| 200-day moving average | 12.90 | 141.38 | 67.77 | 49.85 | 16.16 |
| Target price | 8.63 | 154.22 | 63.03 | 51.00 | 17.62 |
| Beta | 0.50 | 0.47 | 0.56 | 0.48 | 0.17 |
| Short ratio | 4.54 | 7.37 | 3.50 | 1.90 | 0.65 |
| Institutional ownership | 87.71% | 104.12% | 96.16% | 108.30% | 103.50% |
