Menu

Hawaiian Electric Industries, Inc. HE

Full chart
Set alert

Price alert · HE

All alert types
8.78 USD -0.15 (-1.68%)

Nov 12, 2026, 1:09 PM EST

8.76 Day range 9.01
8.15 52-week range 17.38
YTD
-28.62%
1 year
-24.05%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (70)
NameDateAgo
RSI: OversoldOct 26, 20262 weeks ago
MACD: Buy SignalOct 6, 20261 month ago
MACD: Sell SignalSep 9, 20262 months ago
MACD: Buy SignalSep 4, 20262 months ago
MACD: Sell SignalSep 1, 20262 months ago
MACD: Buy SignalAug 28, 20262 months ago
RSI: OversoldAug 28, 20262 months ago
RSI: OversoldAug 20, 20262 months ago
RSI: OversoldAug 10, 20263 months ago
SMA: BearishJul 27, 20263 months ago
MACD: Sell SignalJul 27, 20263 months ago
SMA: BullishJul 21, 20263 months ago
SMA: BearishJul 17, 20263 months ago
SMA: BearishJul 17, 20263 months ago
SMA: BullishJul 16, 20263 months ago
SMA: BullishJul 16, 20263 months ago
SMA: BearishJul 13, 20264 months ago
SMA: BullishJul 10, 20264 months ago
SMA: BearishJul 9, 20264 months ago
SMA: BullishJul 8, 20264 months ago

Newest 20 of 70.

Compare HE

Chart and line up HE against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricHEIDAEIXPORPCG
Last price8.78146.5759.8845.8812.93
Change-0.15-0.285-0.04-0.14-0.1701
Change %-1.68%-0.194076%-0.066756%-0.304216%-1.30%
Open8.95148.2360.3446.2813.11
Day high9.01148.2860.5546.3213.16
Day low8.76146.5159.7345.8812.85
Previous close8.93146.8559.9246.0213.10
Volume1.16M112.47K686.81K273.71K9.09M
Average volume3.16M579.36K5.17M1.91M40.02M
Market cap1.52B8.63B23.04B5.46B28.47B
P/E ratio6.6522.446.3619.619.57
Earnings per share1.326.539.412.341.35
Dividend yield0.002.455.844.801.52
52-week high17.38154.9181.6254.6219.16
52-week low8.15124.1251.1043.2611.77
1-week return+4.03%-0.411089%-1.64%-0.282547%-2.27%
1-month return+1.39%+7.48%+7.62%+1.80%-1.75%
3-month return-26.40%+3.25%-13.72%-5.98%-25.60%
6-month return-34.96%+1.98%-15.98%-5.21%-23.08%
Year-to-date return-28.62%+15.81%-0.233256%-4.40%-19.54%
1-year return-24.05%+12.19%+1.91%-9.18%-23.08%
2-year return-13.07%+23.82%-27.64%-2.73%-38.98%
50-day moving average9.18137.0056.3845.8713.08
200-day moving average12.90141.3867.7749.8516.16
Target price8.63154.2263.0351.0017.62
Beta0.500.470.560.480.17
Short ratio4.547.373.501.900.65
Institutional ownership87.71%104.12%96.16%108.30%103.50%