Menu

Hawaiian Electric Industries, Inc. HE

Full chart
Set alert

Price alert · HE

All alert types
8.93 USD -0.15 (-1.65%)

At closeNov 12, 2026, 7:00 AM EST

8.95 +0.02 +0.22%

Pre-market · Nov 12, 7:00 AM ET

8.87 Day range 9.10
8.15 52-week range 17.38
YTD
-27.40%
1 year
-22.28%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (70)
NameDateAgo
RSI: OversoldOct 26, 20262 weeks ago
MACD: Buy SignalOct 6, 20261 month ago
MACD: Sell SignalSep 9, 20262 months ago
MACD: Buy SignalSep 4, 20262 months ago
MACD: Sell SignalSep 1, 20262 months ago
MACD: Buy SignalAug 28, 20262 months ago
RSI: OversoldAug 28, 20262 months ago
RSI: OversoldAug 20, 20262 months ago
RSI: OversoldAug 10, 20263 months ago
SMA: BearishJul 27, 20263 months ago
MACD: Sell SignalJul 27, 20263 months ago
SMA: BullishJul 21, 20263 months ago
SMA: BearishJul 17, 20263 months ago
SMA: BearishJul 17, 20263 months ago
SMA: BullishJul 16, 20263 months ago
SMA: BullishJul 16, 20263 months ago
SMA: BearishJul 13, 20264 months ago
SMA: BullishJul 10, 20264 months ago
SMA: BearishJul 9, 20264 months ago
SMA: BullishJul 8, 20264 months ago

Newest 20 of 70.

Compare HE

Chart and line up HE against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricHEIDAEIXPORPCG
Last price8.93146.8559.9246.0213.10
Change-0.15-1.42-0.28+0.10-0.13
Change %-1.65%-0.957712%-0.465116%+0.21777%-0.982615%
Open9.04148.0360.0645.7513.22
Day high9.10147.9360.5346.0913.32
Day low8.87145.0959.5745.6513.02
Previous close9.08148.2760.2045.9213.23
Volume3.66M722.53K1.73M892.59K15.92M
Average volume3.16M579.36K5.17M1.91M40.02M
Market cap1.54B8.65B23.06B5.48B28.85B
P/E ratio6.8722.496.3719.679.70
Earnings per share1.306.539.412.341.35
Dividend yield0.002.455.844.801.52
52-week high17.38154.9181.6254.6219.16
52-week low8.15124.1251.1043.2611.77
1-week return+5.06%-0.427177%-2.54%+0.021734%-0.982615%
1-month return+1.94%+8.44%+8.35%+2.11%-0.455927%
3-month return-24.64%+4.78%-14.27%-5.70%-24.63%
6-month return-35.89%+0.990303%-15.10%-4.92%-22.07%
Year-to-date return-27.40%+16.03%-0.166611%-4.11%-18.48%
1-year return-22.28%+14.08%+3.54%-8.91%-22.07%
2-year return-10.43%+25.50%-28.31%-2.44%-38.18%
50-day moving average9.18137.0056.3845.8713.08
200-day moving average12.90141.3867.7749.8516.16
Target price8.63154.2263.0351.0017.62
Beta0.500.470.560.480.17
Short ratio4.547.373.501.900.65
Institutional ownership87.71%104.12%96.16%108.30%103.50%