iShares Core High Dividend ETF HDV
Set alert
31.04 USD +0.34 +1.11%
At close
31.04 0.00 0.00%
Pre-market · Nov 2, 5:19 AM ET
30.96 Day range 31.27
23.52 52-week range 31.27
- YTD
- +27.63%
- 1 year
- +30.15%
- Open
- 31.13
- Prev close
- 30.70
- Mkt cap
- 16.29B
- Vol
- 12.76M
- Avg vol
- 4.35M
- EPS
- 1.41
- P/E
- 21.94
- Div yield
- 0.00%
More statistics
- Low
- 30.96
- High
- 31.27
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 29.24
- 200-d avg
- 27.87
- 1y target
- 0.00
MAX chart
Events in this range
- Jun 7, 2023Dividend: 0.79645
Signals (77)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 1, 2026 | 1 month ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Feb 1, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 1, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 1, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 1, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| MACD: Buy Signal | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | Feb 1, 2021 | 5 years ago |
| MACD: Buy Signal | Feb 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| MACD: Sell Signal | Feb 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| MACD: Buy Signal | Mar 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| MACD: Sell Signal | Dec 1, 2018 | 7 years ago |
| MACD: Buy Signal | Nov 1, 2018 | 8 years ago |
| SMA: Bullish | Jul 1, 2018 | 8 years ago |
| MACD: Sell Signal | Mar 1, 2018 | 8 years ago |
| SMA: Bearish | Feb 1, 2018 | 8 years ago |
| RSI: Overbought | Dec 1, 2017 | 8 years ago |
| MACD: Buy Signal | Sep 1, 2017 | 9 years ago |
| MACD: Sell Signal | Aug 1, 2017 | 9 years ago |
| MACD: Buy Signal | May 1, 2016 | 10 years ago |
| SMA: Bullish | Feb 1, 2016 | 10 years ago |
| SMA: Bearish | Nov 1, 2015 | 11 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| SMA: Bullish | Apr 1, 2015 | 11 years ago |
| SMA: Bearish | Mar 1, 2015 | 11 years ago |
| SMA: Bullish | Feb 1, 2015 | 11 years ago |
| SMA: Bearish | Jan 1, 2015 | 11 years ago |
| MACD: Sell Signal | Dec 1, 2014 | 11 years ago |
| RSI: Overbought | Aug 1, 2014 | 12 years ago |
| MACD: Buy Signal | May 1, 2014 | 12 years ago |
| RSI: Overbought | Apr 1, 2014 | 12 years ago |
| SMA: Bullish | Feb 1, 2014 | 12 years ago |
| SMA: Bearish | Jan 1, 2014 | 12 years ago |
| RSI: Overbought | Nov 1, 2013 | 13 years ago |
| RSI: Overbought | Jul 1, 2013 | 13 years ago |
| RSI: Overbought | Mar 1, 2013 | 13 years ago |
| SMA: Bullish | Jan 1, 2013 | 13 years ago |
| SMA: Bearish | Dec 1, 2012 | 13 years ago |
| RSI: Overbought | Jul 1, 2012 | 14 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 21, 2026 | 0.10632 |
| Sep 16, 2026 | 0.055959 |
| Aug 19, 2026 | 0.10462 |
| Jul 15, 2026 | 0.087389 |
| Jun 15, 2026 | 0.18505 |
| Mar 17, 2026 | 0.84296 |
| Dec 16, 2025 | 1.25 |
| Sep 16, 2025 | 0.94958 |
| Jun 16, 2025 | 0.91309 |
| Mar 18, 2025 | 0.79508 |
| Dec 17, 2024 | 1.12 |
| Sep 25, 2024 | 1.23 |
| Jun 11, 2024 | 0.92835 |
| Mar 21, 2024 | 0.83549 |
| Dec 20, 2023 | 0.9768 |
| Sep 26, 2023 | 1.08 |
| Jun 7, 2023 | 0.79645 |
| Mar 23, 2023 | 1.04 |
| Dec 13, 2022 | 1.14 |
| Sep 26, 2022 | 1.23 |
| Jun 9, 2022 | 0.56969 |
| Mar 24, 2022 | 0.76976 |
| Dec 13, 2021 | 1.05 |
| Sep 24, 2021 | 0.76413 |
| Jun 10, 2021 | 0.81032 |
| Mar 25, 2021 | 0.88212 |
| Dec 14, 2020 | 0.92324 |
| Sep 23, 2020 | 0.85077 |
| Jun 15, 2020 | 0.8795 |
| Mar 25, 2020 | 0.91436 |
| Dec 16, 2019 | 0.779 |
| Sep 24, 2019 | 0.85738 |
| Jun 17, 2019 | 0.75037 |
| Mar 20, 2019 | 0.82208 |
| Dec 17, 2018 | 0.70881 |
| Sep 26, 2018 | 0.79111 |
| Jun 26, 2018 | 0.7964 |
| Mar 22, 2018 | 0.79862 |
| Dec 19, 2017 | 0.77632 |
| Sep 26, 2017 | 0.73165 |
| Jun 27, 2017 | 0.71813 |
| Mar 24, 2017 | 0.72288 |
| Dec 21, 2016 | 0.65569 |
| Sep 26, 2016 | 0.68762 |
| Jun 21, 2016 | 0.67942 |
| Mar 23, 2016 | 0.67681 |
| Dec 24, 2015 | 0.71567 |
| Sep 25, 2015 | 0.72217 |
| Jun 24, 2015 | 0.72478 |
| Mar 25, 2015 | 0.71682 |
| Dec 24, 2014 | 0.66523 |
| Sep 24, 2014 | 0.6263 |
| Jun 24, 2014 | 0.59328 |
| Mar 25, 2014 | 0.56641 |
| Dec 23, 2013 | 0.57941 |
| Sep 24, 2013 | 0.55696 |
| Jun 26, 2013 | 0.55436 |
| Mar 25, 2013 | 0.5397 |
| Dec 19, 2012 | 0.51086 |
| Sep 25, 2012 | 0.51638 |
| Jun 19, 2012 | 0.54019 |
| Mar 26, 2012 | 0.526 |
| Dec 28, 2011 | 0.011442 |
| Dec 22, 2011 | 0.36919 |
| Sep 26, 2011 | 0.29003 |
| Jun 23, 2011 | 0.24443 |
Stock splits
| Date | Ratio |
|---|---|
| Apr 29, 2026 | 5:1 |