Highland Copper Company Inc. HDRSF
0.09 USD 0.00 (-4.21%)
Regular-session close
0.0875 Day range 0.0914
0.072 52-week range 0.172
- YTD
- -9.00%
- 1 year
- -4.21%
HDRSF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | -3.79% | 287,760 |
| Nov 12, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.00 | 0.00% | 495,700 |
| Nov 11, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.00 | -2.06% | 131,000 |
| Nov 10, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.00 | -3.00% | 367,600 |
| Nov 9, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.00 | -1.96% | 67,500 |
| Nov 6, 2026 | 0.09 | 0.11 | 0.09 | 0.10 | 0.00 | 0.00% | 212,800 |
| Nov 5, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.00 | -2.86% | 40,300 |
| Nov 4, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.00 | +0.96% | 230,100 |
| Nov 3, 2026 | 0.09 | 0.11 | 0.09 | 0.10 | 0.00 | +1.96% | 181,500 |
| Nov 2, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.00 | -3.77% | 216,700 |
| Oct 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 | -4.50% | 89,300 |
| Oct 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | +3.74% | 55,900 |
| Oct 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | -0.93% | 107,500 |
| Oct 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | -0.92% | 3,400 |
| Oct 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | +3.81% | 2,900 |
| Oct 23, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.00 | -1.87% | 178,600 |
| Oct 22, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.00 | -2.73% | 676,700 |
| Oct 21, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.00 | -0.90% | 14,000 |
| Oct 20, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.00 | +3.74% | 350,900 |
| Oct 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 | -4.46% | 189,200 |
| Oct 16, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.00 | +0.90% | 246,100 |
| Oct 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | +3.74% | 82,400 |
| Oct 14, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | -0.01 | -6.96% | 154,100 |
| Oct 13, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | +0.01 | +8.49% | 1,224,900 |
| Oct 12, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.00 | -1.85% | 46,800 |
| Oct 9, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | -1.82% | 139,900 |
| Oct 8, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | +2.80% | 111,300 |
| Oct 7, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | -0.01 | -6.14% | 64,700 |
| Oct 6, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | +0.01 | +4.59% | 122,300 |
| Oct 5, 2026 | 0.12 | 0.12 | 0.10 | 0.11 | 0.00 | 0.00% | 789,700 |
| Oct 2, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | +0.01 | +4.81% | 472,300 |
| Oct 1, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.00 | -2.80% | 194,800 |
| Sep 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | -2.73% | 163,700 |
| Sep 29, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.00 | -0.90% | 56,900 |
| Sep 28, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | -0.01 | -5.93% | 151,900 |
| Sep 25, 2026 | 0.13 | 0.13 | 0.11 | 0.12 | 0.00 | +0.85% | 28,100 |
| Sep 24, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.00 | +1.74% | 23,200 |
| Sep 23, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.00 | +0.88% | 1,024,700 |
| Sep 22, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.00 | -3.39% | 404,100 |
| Sep 21, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.00 | +0.85% | 605,700 |
| Sep 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | -1.68% | 140,400 |
| Sep 17, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.00 | 0.00% | 129,200 |
| Sep 16, 2026 | 0.13 | 0.13 | 0.11 | 0.12 | -0.01 | -7.03% | 102,600 |
| Sep 15, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.00 | 0.00% | 171,200 |
| Sep 14, 2026 | 0.12 | 0.13 | 0.11 | 0.13 | 0.00 | +2.40% | 169,700 |
| Sep 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | -1.57% | 238,900 |
| Sep 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | -1.55% | 211,700 |
| Sep 9, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.00 | -0.77% | 348,500 |
| Sep 8, 2026 | 0.12 | 0.14 | 0.12 | 0.13 | 0.00 | +0.78% | 1,108,500 |
| Sep 4, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.00 | +0.78% | 445,100 |
| Sep 3, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.00 | +2.40% | 577,000 |
| Sep 2, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.00 | +1.63% | 2,070,200 |
| Sep 1, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | +3.36% | 98,900 |
| Aug 31, 2026 | 0.13 | 0.14 | 0.12 | 0.12 | 0.00 | -0.83% | 205,600 |
| Aug 28, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.00 | -0.83% | 417,400 |
| Aug 27, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.00 | -2.42% | 639,900 |
| Aug 26, 2026 | 0.12 | 0.14 | 0.11 | 0.12 | 0.00 | +3.33% | 1,403,700 |
| Aug 25, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | +0.01 | +8.11% | 1,339,200 |
| Aug 24, 2026 | 0.10 | 0.12 | 0.10 | 0.11 | +0.01 | +12.12% | 1,390,900 |
| Aug 21, 2026 | 0.11 | 0.11 | 0.09 | 0.10 | -0.01 | -5.71% | 343,000 |
| Aug 20, 2026 | 0.09 | 0.11 | 0.09 | 0.11 | 0.00 | +0.96% | 23,000 |
| Aug 19, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.00 | +2.97% | 125,300 |
| Aug 18, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.00 | +1.00% | 114,600 |
| Aug 17, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.00 | -0.99% | 123,400 |
| Aug 14, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | -0.01 | -5.61% | 113,800 |
65 days, newest first. Daily bars as drawn on the HDRSF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.