HD
The Home Depot, Inc.
335.53
+
3.56
1.07%
11 x 0.00
11 x 0.00
bid
ask
11 @ 04:10 AM
335.78+0.25 (0.07%)
Bearish
109
Bullish
273
sentiment
330.98
day range
336.00
274.26
52 week range
396.87
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.07
+10.04 (5.80%)
173.03
4 @ 04:37 AM
4 x 183.06
1 x 183.10
+
3.73
2.20%
GOOG
168.78
+0.32 (0.19%)
168.46
4 @ 04:38 AM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.31
-0.41 (0.22%)
184.72
1 @ 04:37 AM
1 x 184.71
1 x 184.78
+
5.72
3.20%
MSFT
399.13
+1.29 (0.32%)
397.84
1 @ 04:38 AM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.83
+0.50 (0.62%)
80.33
10 @ 04:37 AM
9 x 0.00
11 x 0.00
+
4.82
6.38%
NFLX
566.12
+0.97 (0.17%)
565.15
1 @ 04:38 AM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
179.50
-0.51 (0.28%)
180.01
1 @ 04:38 AM
1 x 180.06
1 x 180.21
+
0.02
0.01%
NVDA
862.67
+4.50 (0.52%)
858.17
1 @ 04:38 AM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
145.82
-0.34 (0.23%)
146.16
2 @ 04:37 AM
2 x 145.94
2 x 146.15
+
1.89
1.31%
MU
112.84
+0.51 (0.45%)
112.33
3 @ 04:32 AM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.42
+1.39 (0.28%)
505.03
10 @ 04:23 AM
8 x 0.00
11 x 0.00
+
4.68
0.94%
TQQQ
54.58
+1.07 (2.00%)
53.51
26 @ 04:38 AM
26 x 53.53
25 x 53.55
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 0.00
10 x 954189.00
+
4313.00
0.72%