HD
The Home Depot, Inc.
335.53
+
3.56
1.07%
11 x 333.88
11 x 337.70
bid
ask
11 @ 08:49 AM
340.60+5.07 (1.51%)
Bearish
109
Bullish
273
sentiment
330.98
day range
336.00
274.26
52 week range
396.87
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
186.00
+12.97 (7.50%)
173.03
3 @ 08:50 AM
3 x 173.13
3 x 173.20
+
3.73
2.20%
GOOG
170.06
+1.60 (0.95%)
168.46
4 @ 08:49 AM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
186.63
+1.91 (1.03%)
184.72
1 @ 08:50 AM
1 x 184.71
1 x 184.78
+
5.72
3.20%
MSFT
401.86
+4.02 (1.01%)
397.84
1 @ 08:50 AM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
81.49
+1.16 (1.44%)
80.33
2 @ 08:49 AM
1 x 81.35
2 x 81.47
+
4.82
6.38%
NFLX
567.61
+2.46 (0.44%)
565.15
1 @ 08:50 AM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
182.15
+2.14 (1.19%)
180.01
1 @ 08:50 AM
1 x 180.06
1 x 180.21
+
0.02
0.01%
NVDA
875.48
+17.31 (2.02%)
858.17
1 @ 08:50 AM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
147.80
+1.64 (1.12%)
146.16
2 @ 08:50 AM
2 x 145.94
2 x 146.15
+
1.89
1.31%
MU
114.61
+2.28 (2.03%)
112.33
3 @ 08:50 AM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
510.78
+5.75 (1.14%)
505.03
10 @ 08:50 AM
8 x 0.00
11 x 0.00
+
4.68
0.94%
TQQQ
56.04
+2.53 (4.73%)
53.51
26 @ 08:50 AM
26 x 53.53
25 x 53.55
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 604500.00
10 x 625650.00
+
4313.00
0.72%