Hillman Value HCMAX
30.56 USD -0.18 (-0.59%)
At closeNov 6, 2026, 8:09 PM EST
Day range unavailable
25.58 52-week range 31.38
- YTD
- +15.32%
- 1 year
- +5.78%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (98)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| MACD: Buy Signal | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
Newest 20 of 98.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 30.60 | Bullish |
| EMA (5) | EMA | 30.67 | Bullish |
| SMA (10) | SMA | 30.40 | Bullish |
| EMA (10) | EMA | 30.44 | Bullish |
| SMA (20) | SMA | 30.01 | Bullish |
| EMA (20) | EMA | 30.13 | Bullish |
| SMA (21) | SMA | 29.96 | Bullish |
| EMA (21) | EMA | 30.11 | Bullish |
| SMA (25) | SMA | 29.77 | Bullish |
| EMA (25) | EMA | 30.03 | Bullish |
| SMA (30) | SMA | 29.63 | Bullish |
| EMA (30) | EMA | 29.96 | Bullish |
| SMA (50) | SMA | 29.77 | Bullish |
| EMA (50) | EMA | 29.75 | Bullish |
| SMA (63) | SMA | 29.87 | Bullish |
| EMA (63) | EMA | 29.62 | Bullish |
| SMA (75) | SMA | 29.72 | Bullish |
| EMA (75) | EMA | 29.51 | Bullish |
| SMA (100) | SMA | 29.25 | Bullish |
| EMA (100) | EMA | 29.31 | Bullish |
| SMA (125) | SMA | 28.92 | Bullish |
| EMA (125) | EMA | 29.15 | Bullish |
| SMA (150) | SMA | 28.57 | Bullish |
| EMA (150) | EMA | 29.04 | Bullish |
| SMA (200) | SMA | 28.22 | Bullish |
| EMA (200) | EMA | 28.90 | Bullish |
| VWAP (HLC/3) | VWAP | 30.74 | Neutral |
| ZZ (0.05) | ZigZag | 30.74 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 28.82 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 30.37 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 30.24 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 30.31 | Bullish |
| WMA (10) | Weighted Moving Average | 30.51 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 30.87 | Bearish |
| TRIMA (10) | Triangular Moving Average | 30.29 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 30.39 | Bullish |