Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Hartford Balanced Income R3 HBLRX

Full chart Compare
Set alert

Price alert · HBLRX

All alert types
15.07 USD -0.01 (-0.07%)

Regular-session close

Day range unavailable

14.37 52-week range 15.44
YTD
+2.94%
1 year
-0.59%

HBLRX price history

HBLRX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202615.0815.0815.0815.08-0.07-0.46%
Nov 11, 202615.1515.1515.1515.15+0.03+0.20%
Nov 10, 202615.1215.1215.1215.12-0.04-0.26%
Nov 9, 202615.1615.1615.1615.16+0.16+1.07%
Nov 6, 202615.0015.0015.0015.00-0.03-0.20%
Nov 5, 202615.0315.0315.0315.03-0.17-1.12%
Nov 4, 202615.2015.2015.2015.20+0.15+1.00%
Nov 3, 202615.0515.0515.0515.05-0.04-0.27%
Nov 2, 202615.0915.0915.0915.09+0.01+0.07%
Oct 30, 202615.0815.0815.0815.08-0.03-0.20%
Oct 29, 202615.1115.1115.1115.11+0.10+0.67%
Oct 28, 202615.0115.0115.0115.01-0.01-0.07%
Oct 27, 202615.0215.0215.0215.02+0.02+0.13%
Oct 26, 202615.0015.0015.0015.00+0.04+0.27%
Oct 23, 202614.9614.9614.9614.96-0.04-0.27%
Oct 22, 202615.0015.0015.0015.00+0.10+0.67%
Oct 21, 202614.9014.9014.9014.90+0.01+0.07%
Oct 20, 202614.8914.8914.8914.89+0.08+0.54%
Oct 19, 202614.8114.8114.8114.81-0.07-0.47%
Oct 16, 202614.8814.8814.8814.88+0.03+0.20%
Oct 15, 202614.8514.8514.8514.85+0.10+0.68%
Oct 14, 202614.7514.7514.7514.75-0.02-0.14%
Oct 13, 202614.7714.7714.7714.770.000.00%
Oct 12, 202614.7714.7714.7714.77+0.04+0.27%
Oct 9, 202614.7314.7314.7314.73+0.05+0.34%
Oct 8, 202614.6814.6814.6814.68+0.04+0.27%
Oct 7, 202614.6414.6414.6414.64-0.03-0.20%
Oct 6, 202614.6714.6714.6714.67+0.07+0.48%
Oct 5, 202614.6014.6014.6014.60+0.03+0.21%
Oct 2, 202614.5714.5714.5714.57+0.03+0.21%
Oct 1, 202614.5414.5414.5414.540.000.00%
Sep 30, 202614.5414.5414.5414.54-0.05-0.34%
Sep 29, 202614.5914.5914.5914.59-0.02-0.14%
Sep 28, 202614.6114.6114.6114.61-0.19-1.28%
Sep 25, 202614.8014.8014.8014.80+0.04+0.27%
Sep 24, 202614.7614.7614.7614.76-0.08-0.54%
Sep 23, 202614.8414.8414.8414.84-0.12-0.80%
Sep 22, 202614.9614.9614.9614.96-0.01-0.07%
Sep 21, 202614.9714.9714.9714.97+0.05+0.34%
Sep 18, 202614.9214.9214.9214.92-0.05-0.33%
Sep 17, 202614.9714.9714.9714.97+0.07+0.47%
Sep 16, 202614.9014.9014.9014.90-0.05-0.33%
Sep 15, 202614.9514.9514.9514.95-0.05-0.33%
Sep 14, 202615.0015.0015.0015.00-0.02-0.13%
Sep 11, 202615.0215.0215.0215.02+0.04+0.27%
Sep 10, 202614.9814.9814.9814.98-0.09-0.60%
Sep 9, 202615.0715.0715.0715.07-0.06-0.40%
Sep 8, 202615.1315.1315.1315.13-0.06-0.39%
Sep 4, 202615.1915.1915.1915.19-0.04-0.26%
Sep 3, 202615.2315.2315.2315.23+0.07+0.46%
Sep 2, 202615.1615.1615.1615.16+0.02+0.13%
Sep 1, 202615.1415.1415.1415.14-0.04-0.26%
Aug 31, 202615.1815.1815.1815.18-0.04-0.26%
Aug 28, 202615.2215.2215.2215.22-0.03-0.20%
Aug 27, 202615.2515.2515.2515.25-0.03-0.20%
Aug 26, 202615.2815.2815.2815.28+0.01+0.07%
Aug 25, 202615.2715.2715.2715.270.000.00%
Aug 24, 202615.2715.2715.2715.27+0.02+0.13%
Aug 21, 202615.2515.2515.2515.25+0.02+0.13%
Aug 20, 202615.2315.2315.2315.23-0.07-0.46%
Aug 19, 202615.3015.3015.3015.30+0.08+0.53%
Aug 18, 202615.2215.2215.2215.220.000.00%
Aug 17, 202615.2215.2215.2215.22-0.09-0.59%
Aug 14, 202615.3115.3115.3115.31-0.02-0.13%
Aug 13, 202615.3315.3315.3315.33+0.07+0.46%

65 days, newest first. Daily bars as drawn on the HBLRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.