Home Bancorp, Inc. HBCP
61.57 USD +0.85 (+1.41%)
Nov 6, 2026, 10:23 AM EST
60.61 Day range 61.57
52.07 52-week range 74.50
- YTD
- +6.51%
- 1 year
- +15.23%
HBCP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.50 | 8.50 | 7.50 | 0.00% | 2 | 0 | 95.1% | 55.00 | — | — | — | — | — | — | — | ||
| 0.85 | 4.90 | 3.00 | 0.00% | — | 5 | 82.9% | 60.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 65.00 | 2.00 | 6.50 | 3.45 | 0.00% | 10 | 6 | 89.6% | ||
| 0.00 | 4.90 | 0.75 | 0.00% | — | 5 | 107.5% | 70.00 | — | — | — | — | — | — | — | ||