HawkEye 360, Inc. HAWK
Set alert
13.65 USD +0.10 +0.74%
At close · Nov 2
13.72 +0.07 +0.51%
After hours · Nov 2, 7:55 PM ET
13.47 Day range 14.05
11.25 52-week range 35.73
- YTD
- -59.85%
- 1 year
- -59.85%
- Open
- 13.65
- Prev close
- 13.55
- Mkt cap
- 1.34B
- Vol
- 1.59M
- Avg vol
- 1.32M
- EPS
- -0.49
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 13.47
- High
- 14.05
- Forward P/E
- 84.62
- Beta
- 0.00
- Short ratio
- 2.52
- Inst. own
- 50.87%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 12, 2026
- 50-d avg
- 15.62
- 200-d avg
- 20.86
- 1y target
- 28.40
1m chart
Built from the cached one-day intraday bars.
Signals (69)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2:17 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 2:16 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:10 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 2:03 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 2:01 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:56 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 1:50 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 1:42 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 1:33 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 1:32 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 1:28 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 1:24 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:23 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:22 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 1:09 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 1:03 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:54 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:54 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:51 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 12:44 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:38 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:36 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 12:28 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:22 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:17 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 12:10 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 11:54 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:51 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:51 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:46 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 11:42 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 11:32 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:30 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:30 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:27 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:26 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 11:23 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:21 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:12 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 11:12 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 11:10 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 11:05 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:02 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:01 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:51 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 10:50 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 10:45 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 10:44 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 10:43 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:40 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 10:36 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:33 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:31 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 10:25 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:22 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:22 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:15 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:15 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:11 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:10 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:08 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:05 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 9:54 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 9:52 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 9:51 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 9:50 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 9:42 AM | 12 hours ago |
Your note
Sign in to keep a note on HAWK — it syncs with the Stock Master app.