HawkEye 360, Inc. HAWK
Set alert
13.55 USD -0.66 -4.64%
At close · Oct 30
13.33 -0.22 -1.62%
After hours · Oct 30, 5:45 PM ET
13.34 Day range 14.10
11.67 52-week range 34.66
- YTD
- -60.15%
- 1 year
- -60.15%
- Open
- 13.82
- Prev close
- 14.21
- Mkt cap
- 1.33B
- Vol
- 1.82M
- Avg vol
- 1.30M
- EPS
- -0.49
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 13.34
- High
- 14.10
- Forward P/E
- 84.06
- Beta
- 0.00
- Short ratio
- 2.52
- Inst. own
- 50.87%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 12, 2026
- 50-d avg
- 15.79
- 200-d avg
- 20.92
- 1y target
- 28.40
1D chart
Price, volume, indicators and comparisons
Signals (42)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 1:20 PM | 2 days ago |
| MACD: Sell Signal | 1:03 PM | 2 days ago |
| RSI: Overbought | 12:58 PM | 2 days ago |
| RSI: Overbought | 12:56 PM | 3 days ago |
| RSI: Overbought | 12:52 PM | 3 days ago |
| MACD: Buy Signal | 12:43 PM | 3 days ago |
| SMA: Bullish | 12:42 PM | 3 days ago |
| MACD: Sell Signal | 12:39 PM | 3 days ago |
| MACD: Buy Signal | 12:37 PM | 3 days ago |
| MACD: Sell Signal | 12:32 PM | 3 days ago |
| MACD: Buy Signal | 12:18 PM | 3 days ago |
| SMA: Bearish | 12:09 PM | 3 days ago |
| SMA: Bearish | 12:02 PM | 3 days ago |
| MACD: Sell Signal | 12:00 PM | 3 days ago |
| MACD: Buy Signal | 11:59 AM | 3 days ago |
| RSI: Overbought | 11:58 AM | 3 days ago |
| RSI: Overbought | 11:39 AM | 3 days ago |
| MACD: Sell Signal | 11:36 AM | 3 days ago |
| MACD: Buy Signal | 11:33 AM | 3 days ago |
| RSI: Overbought | 11:31 AM | 3 days ago |
| RSI: Overbought | 11:27 AM | 3 days ago |
| MACD: Sell Signal | 11:25 AM | 3 days ago |
| RSI: Overbought | 11:09 AM | 3 days ago |
| SMA: Bullish | 11:07 AM | 3 days ago |
| SMA: Bullish | 11:00 AM | 3 days ago |
| MACD: Buy Signal | 10:59 AM | 3 days ago |
| MACD: Sell Signal | 10:58 AM | 3 days ago |
| SMA: Bearish | 10:53 AM | 3 days ago |
| SMA: Bullish | 10:50 AM | 3 days ago |
| MACD: Buy Signal | 10:47 AM | 3 days ago |
| SMA: Bearish | 10:32 AM | 3 days ago |
| SMA: Bearish | 10:25 AM | 3 days ago |
| SMA: Bullish | 10:24 AM | 3 days ago |
| SMA: Bearish | 10:23 AM | 3 days ago |
| MACD: Sell Signal | 10:21 AM | 3 days ago |
| MACD: Buy Signal | 10:20 AM | 3 days ago |
| MACD: Sell Signal | 10:19 AM | 3 days ago |
| MACD: Buy Signal | 10:18 AM | 3 days ago |
| MACD: Sell Signal | 10:09 AM | 3 days ago |
| RSI: Overbought | 10:08 AM | 3 days ago |
| RSI: Overbought | 10:02 AM | 3 days ago |
| RSI: Overbought | 9:59 AM | 3 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.