Havila Shipping ASA HAVI.OL
Set alert
0.80 NOK 0.00 -0.50%
As of Nov 3, 10:25 AM ET
0.80 Day range 0.806
0.716 52-week range 1.90
- YTD
- +0.25%
- 1 year
- -34.26%
- Open
- 0.80
- Prev close
- 0.806
- Mkt cap
- 220.69M
- Vol
- 35.16K
- Avg vol
- 186.25K
- EPS
- -0.29
- P/E
- 0.00
More statistics
- Low
- 0.80
- High
- 0.806
6M chart
Price, volume, indicators and comparisons
Signals (41)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 20, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
Newest 20 of 41.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.