HA Sustainable Infrastructure Capital, Inc. HASI
Set alert
38.70 USD +0.41 +1.07%
As of Nov 3, 2:09 PM ET
38.43 Day range 39.20
27.57 52-week range 44.13
- YTD
- +23.13%
- 1 year
- +37.58%
- Open
- 38.63
- Prev close
- 38.29
- Mkt cap
- 4.97B
- Vol
- 356.25K
- Avg vol
- 1.03M
- EPS
- 0.65
- P/E
- 59.53
- Div yield
- 4.53%
More statistics
- Low
- 38.43
- High
- 39.20
- Forward P/E
- 11.49
- Beta
- 1.38
- Short ratio
- 13.80
- Inst. own
- 110.95%
- Dividend
- 1.70
- Ex-div date
- Oct 1, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 37.32
- 200-d avg
- 38.13
- 1y target
- 48.79
5m chart
Built from the cached five-day intraday bars.
Signals (104)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 1:35 PM | 34 minutes ago |
| MACD: Buy Signal | Nov 3, 12:55 PM | 1 hour ago |
| SMA: Bullish | Nov 3, 12:25 PM | 1 hour ago |
| SMA: Bearish | Nov 3, 11:30 AM | 2 hours ago |
| SMA: Bearish | Nov 3, 10:55 AM | 3 hours ago |
| MACD: Sell Signal | Nov 3, 10:55 AM | 3 hours ago |
| RSI: Overbought | Nov 3, 10:25 AM | 3 hours ago |
| RSI: Overbought | Nov 3, 9:50 AM | 4 hours ago |
| MACD: Buy Signal | Nov 3, 9:35 AM | 4 hours ago |
| SMA: Bullish | Nov 3, 9:30 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:50 PM | 22 hours ago |
| SMA: Bearish | Nov 2, 3:45 PM | 22 hours ago |
| RSI: Overbought | Nov 2, 3:30 PM | 22 hours ago |
| RSI: Overbought | Nov 2, 3:05 PM | 23 hours ago |
| SMA: Bullish | Nov 2, 2:50 PM | 23 hours ago |
| SMA: Bearish | Nov 2, 2:45 PM | 23 hours ago |
| SMA: Bullish | Nov 2, 1:45 PM | 1 day ago |
| MACD: Buy Signal | Nov 2, 1:45 PM | 1 day ago |
| SMA: Bearish | Nov 2, 1:15 PM | 1 day ago |
| SMA: Bullish | Nov 2, 1:00 PM | 1 day ago |
Newest 20 of 104.
Your note
Sign in to keep a note on HASI — it syncs with the Stock Master app.