Hasbro, Inc. HAS
Set alert
119.09 USD -0.48 -0.40%
At close · Oct 30
119.09 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
118.16 Day range 120.36
75.85 52-week range 119.57
- YTD
- +45.23%
- 1 year
- +55.57%
- Open
- 120.12
- Prev close
- 119.57
- Mkt cap
- 16.80B
- Vol
- 1.92M
- Avg vol
- 1.94M
- EPS
- 6.71
- P/E
- 17.75
- Div yield
- 2.34%
More statistics
- Low
- 118.16
- High
- 120.36
- Forward P/E
- 17.07
- Beta
- 0.44
- Short ratio
- 4.43
- Inst. own
- 100.64%
- Dividend
- 2.80
- Ex-div date
- Nov 17, 2026
- Earnings
- Feb 9, 2027
- 50-d avg
- 95.87
- 200-d avg
- 92.28
- 1y target
- 119.08
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Jan 31, 2022Dividend: 0.68
- Apr 29, 2022Dividend: 0.7
- Jul 29, 2022Dividend: 0.7
- Oct 31, 2022Dividend: 0.7
- Nov 15, 2022Dividend: 0.7
- Jan 31, 2023Dividend: 0.7
- Apr 28, 2023Dividend: 0.7
- Jul 31, 2023Dividend: 0.7
- Oct 31, 2023Dividend: 0.7
- Jan 31, 2024Dividend: 0.7
- Feb 1, 2024Dividend: 0.7
- Feb 14, 2024Dividend: 0.7
- Apr 30, 2024Dividend: 0.7
- Aug 21, 2024Dividend: 0.7
- Nov 20, 2024Dividend: 0.7
- Mar 3, 2025Dividend: 0.7
- May 21, 2025Dividend: 0.7
- Aug 20, 2025Dividend: 0.7
- Oct 23, 2025Earnings: 1.68; estimate 1.66; surprise 1.2%
- Nov 19, 2025Dividend: 0.7
- Feb 10, 2026Earnings: 1.51; estimate 0.99; surprise 52.53%
- Feb 18, 2026Dividend: 0.7
- May 20, 2026Earnings: 1.47; estimate 1.2; surprise 22.5%
- Jun 1, 2026Dividend: 0.7
- Jul 21, 2026Earnings: 1.28; estimate 1.16; surprise 10.34%
- Aug 19, 2026Dividend: 0.7
- Aug 20, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
- Oct 13, 2026Rating: Citigroup · Buy → Buy
- Oct 20, 2026Earnings: 2.9; estimate 1.86; surprise 55.91%
- Oct 21, 2026Rating: BNP Paribas · Outperform → Outperform
- Oct 21, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
- Oct 21, 2026Rating: Citigroup · Buy → Buy
- Oct 28, 2026Rating: UBS · Buy → Buy
Signals (85)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 19, 2026 | 1 week ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| RSI: Overbought | Jan 19, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 3, 2025 | 12 months ago |
| SMA: Bearish | Sep 15, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 15, 2025 | 1 year ago |
| RSI: Overbought | Aug 18, 2025 | 1 year ago |
| RSI: Overbought | Jun 30, 2025 | 1 year ago |
| MACD: Buy Signal | May 5, 2025 | 1 year ago |
| SMA: Bullish | Apr 28, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 31, 2025 | 1 year ago |
| SMA: Bearish | Mar 10, 2025 | 1 year ago |
| SMA: Bearish | Mar 10, 2025 | 1 year ago |
| SMA: Bullish | Feb 17, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 17, 2025 | 1 year ago |
| SMA: Bullish | Feb 3, 2025 | 1 year ago |
| SMA: Bearish | Dec 9, 2024 | 1 year ago |
| SMA: Bullish | Nov 25, 2024 | 1 year ago |
| SMA: Bearish | Nov 11, 2024 | 1 year ago |
| MACD: Sell Signal | Oct 28, 2024 | 2 years ago |
| SMA: Bearish | Oct 21, 2024 | 2 years ago |
| RSI: Overbought | Oct 14, 2024 | 2 years ago |
| RSI: Overbought | Sep 23, 2024 | 2 years ago |
| SMA: Bullish | Jul 22, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 22, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 24, 2024 | 2 years ago |
| SMA: Bullish | Jun 10, 2024 | 2 years ago |
| SMA: Bearish | Jun 3, 2024 | 2 years ago |
| RSI: Overbought | Apr 22, 2024 | 2 years ago |
| SMA: Bullish | Mar 18, 2024 | 2 years ago |
| SMA: Bullish | Feb 26, 2024 | 2 years ago |
| SMA: Bearish | Feb 19, 2024 | 2 years ago |
| SMA: Bullish | Jan 22, 2024 | 2 years ago |
| SMA: Bearish | Jan 15, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 15, 2024 | 2 years ago |
| SMA: Bullish | Dec 11, 2023 | 2 years ago |
| RSI: Oversold | Nov 6, 2023 | 2 years ago |
| RSI: Oversold | Oct 23, 2023 | 3 years ago |
| SMA: Bearish | Oct 2, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 2, 2023 | 3 years ago |
| SMA: Bearish | Sep 18, 2023 | 3 years ago |
| SMA: Bullish | Apr 24, 2023 | 3 years ago |
| SMA: Bullish | Apr 24, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 10, 2023 | 3 years ago |
| RSI: Oversold | Mar 13, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 6, 2023 | 3 years ago |
| SMA: Bearish | Feb 6, 2023 | 3 years ago |
| SMA: Bullish | Jan 30, 2023 | 3 years ago |
| SMA: Bearish | Jan 23, 2023 | 3 years ago |
| SMA: Bullish | Jan 2, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 2, 2023 | 3 years ago |
| RSI: Oversold | Nov 14, 2022 | 3 years ago |
| RSI: Oversold | Oct 31, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 19, 2022 | 4 years ago |
| SMA: Bearish | Sep 12, 2022 | 4 years ago |
| SMA: Bullish | Sep 5, 2022 | 4 years ago |
| SMA: Bearish | Aug 22, 2022 | 4 years ago |
| SMA: Bullish | Aug 15, 2022 | 4 years ago |
| MACD: Buy Signal | Aug 15, 2022 | 4 years ago |
| MACD: Sell Signal | Jul 11, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 4, 2022 | 4 years ago |
| MACD: Sell Signal | Jun 27, 2022 | 4 years ago |
| SMA: Bearish | Jun 6, 2022 | 4 years ago |
| SMA: Bullish | May 23, 2022 | 4 years ago |
| SMA: Bearish | May 16, 2022 | 4 years ago |
| SMA: Bullish | Apr 25, 2022 | 4 years ago |
| SMA: Bearish | Feb 21, 2022 | 4 years ago |
| SMA: Bullish | Feb 14, 2022 | 4 years ago |
| SMA: Bearish | Jan 17, 2022 | 4 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.