Happen, Inc. HAPN
15.96 USD -0.22 (-1.36%)
At closeNov 6, 2026, 5:45 PM EST
16.00 +0.04 +0.25%
After hours · Nov 6, 5:45 PM ET
15.90 Day range 16.46
13.05 52-week range 21.67
- YTD
- -15.73%
- 1 year
- -11.33%
ALL chart
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (31)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| MACD: Sell Signal | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Dec 1, 2021 | 4 years ago |
| RSI: Overbought | Jul 1, 2021 | 5 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| MACD: Buy Signal | Oct 1, 2020 | 6 years ago |
| MACD: Sell Signal | Jun 1, 2020 | 6 years ago |
| RSI: Oversold | May 1, 2020 | 6 years ago |
Newest 20 of 31.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 2
- buy
- 20
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 46
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 16.00 | Bearish |
| EMA (5) | EMA | 15.94 | Bullish |
| SMA (10) | SMA | 15.40 | Bullish |
| EMA (10) | EMA | 15.60 | Bullish |
| SMA (20) | SMA | 14.96 | Bullish |
| EMA (20) | EMA | 15.36 | Bullish |
| SMA (21) | SMA | 14.97 | Bullish |
| EMA (21) | EMA | 15.35 | Bullish |
| SMA (25) | SMA | 15.03 | Bullish |
| EMA (25) | EMA | 15.37 | Bullish |
| SMA (30) | SMA | 15.04 | Bullish |
| EMA (30) | EMA | 15.43 | Bullish |
| SMA (50) | SMA | 15.67 | Bullish |
| EMA (50) | EMA | 15.83 | Bullish |
| SMA (63) | SMA | 16.31 | Bearish |
| EMA (63) | EMA | 16.07 | Bearish |
| SMA (75) | SMA | 16.80 | Bearish |
| EMA (75) | EMA | 16.25 | Bearish |
| SMA (100) | SMA | 17.49 | Bearish |
| EMA (100) | EMA | 16.51 | Bearish |
| SMA (125) | SMA | 17.36 | Bearish |
| EMA (125) | EMA | 16.65 | Bearish |
| SMA (150) | SMA | 17.23 | Bearish |
| EMA (150) | EMA | 16.73 | Bearish |
| SMA (200) | SMA | 16.83 | Bearish |
| EMA (200) | EMA | 16.73 | Bearish |
| VWAP (HLC/3) | VWAP | 15.82 | Bullish |
| ZZ (0.05) | ZigZag | 15.96 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 13.38 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 14.38 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 15.24 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 15.87 | Bullish |
| WMA (10) | Weighted Moving Average | 15.79 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 16.35 | Bearish |
| TRIMA (10) | Triangular Moving Average | 15.53 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 15.08 | Bullish |