Happen, Inc. HAPN
Full chart
Set alert
15.72 USD +0.05 (+0.32%)
At closeNov 11, 2026, 4:00 PM EST
15.72 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
15.67 Day range 15.91
13.05 52-week range 21.67
- YTD
- -17.00%
- 1 year
- -14.05%
1Y chart
Chart tools
Signals (59)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| RSI: Oversold | Oct 14, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| RSI: Overbought | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
Newest 20 of 59.
Compare HAPN
Chart and line up HAPN against other symbols or a saved comparison set.
- HAPN Happen, Inc.
15.72
+0.05 +0.32%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | HAPN | SPY | QQQ |
|---|---|---|---|
| Last price | 15.72 | 759.81 | 690.38 |
| Change | +0.05 | +9.89 | +15.62 |
| Change % | +0.319081% | +1.32% | +2.31% |
| Open | 15.79 | 756.80 | 687.28 |
| Day high | 15.91 | 762.51 | 695.57 |
| Day low | 15.67 | 754.91 | 683.60 |
| Previous close | 15.67 | 749.92 | 674.76 |
| Volume | 1.16M | 37.71M | 42.82M |
| Average volume | 1.84M | 42.96M | 38.35M |
| Market cap | 1.81B | 803.75B | 474.67B |
| P/E ratio | 8.78 | 24.17 | 28.44 |
| Earnings per share | 1.79 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 21.67 | 781.62 | 762.86 |
| 52-week low | 13.05 | 629.28 | 555.60 |
| 1-week return | -5.81% | +3.66% | +6.70% |
| 1-month return | +3.63% | -2.35% | -7.46% |
| 3-month return | -18.25% | -1.64% | -4.60% |
| 6-month return | -5.13% | +2.93% | -2.38% |
| Year-to-date return | -17.00% | +11.42% | +12.38% |
| 1-year return | -14.05% | +11.18% | +11.16% |
| 2-year return | +1.48% | +27.29% | +34.60% |
| 50-day moving average | 15.57 | 764.97 | 719.04 |
| 200-day moving average | 16.76 | 731.31 | 681.71 |
| Target price | 23.88 | — | — |
| Beta | 1.61 | 1.00 | 1.24 |
| Short ratio | 2.54 | — | — |
| Institutional ownership | 97.52% | — | — |