Harbor Mid Cap Value Instl HAMVX
Full chart
Set alert
34.51 USD +0.02 (+0.06%)
At closeNov 11, 2026, 8:10 AM EST
Day range unavailable
27.50 52-week range 35.21
- YTD
- +25.49%
- 1 year
- +19.16%
1Y chart
Chart tools
Signals (58)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 2 days ago |
| SMA: Bearish | Nov 6, 2026 | 5 days ago |
| MACD: Sell Signal | Nov 6, 2026 | 5 days ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 3 months ago |
| RSI: Overbought | Aug 4, 2026 | 3 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| RSI: Overbought | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
Newest 20 of 58.
Compare HAMVX
Chart and line up HAMVX against other symbols or a saved comparison set.
- HAMVX Harbor Mid Cap Value Instl
34.51
+0.02 +0.06%
- SPY State Street SPDR S&P 500 ETF Trust
757.70
+7.78 +1.04%
- QQQ Invesco QQQ Trust
687.64
+12.88 +1.91%
Sign in to keep these symbols in a saved comparison set.
| Metric | HAMVX | SPY | QQQ |
|---|---|---|---|
| Last price | 34.51 | 757.70 | 687.64 |
| Change | +0.02 | +7.78 | +12.88 |
| Change % | +0.057988% | +1.04% | +1.91% |
| Open | 0.00 | 747.94 | 687.28 |
| Day high | 0.00 | 757.75 | 687.98 |
| Day low | 0.00 | 756.58 | 687.00 |
| Previous close | 34.49 | 749.92 | 674.76 |
| Volume | 0 | 1.79M | 2.95M |
| Average volume | 0 | 42.87M | 38.11M |
| Market cap | 485.35M | 793.25B | 460.90B |
| P/E ratio | 12.96 | 24.10 | 28.33 |
| Earnings per share | 2.66 | 31.43 | 24.28 |
| Dividend yield | — | 0.99 | 0.45 |
| 52-week high | 35.21 | 781.62 | 762.86 |
| 52-week low | 27.50 | 629.28 | 555.60 |
| 1-week return | -0.317735% | -1.19% | -0.622877% |
| 1-month return | +3.11% | -2.68% | -8.47% |
| 3-month return | +0.319767% | -1.67% | -4.29% |
| 6-month return | +9.14% | +2.49% | -3.60% |
| Year-to-date return | +25.49% | +11.11% | +11.94% |
| 1-year return | +19.16% | +10.94% | +10.63% |
| 2-year return | +19.29% | +26.55% | +33.82% |
| 50-day moving average | 33.96 | 765.00 | 719.39 |
| 200-day moving average | 32.09 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |