Harbor Mid Cap Value Instl HAMVX
Full chart
Set alert
34.75 USD +0.24 (+0.70%)
At closeNov 12, 2026, 8:10 AM EST
Day range unavailable
27.50 52-week range 35.21
- YTD
- +26.36%
- 1 year
- +19.33%
1Y chart
Chart tools
Signals (58)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 3 days ago |
| SMA: Bearish | Nov 6, 2026 | 6 days ago |
| MACD: Sell Signal | Nov 6, 2026 | 6 days ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 3 months ago |
| RSI: Overbought | Aug 4, 2026 | 3 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| RSI: Overbought | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
Newest 20 of 58.
Compare HAMVX
Chart and line up HAMVX against other symbols or a saved comparison set.
- HAMVX Harbor Mid Cap Value Instl
34.75
+0.24 +0.70%
- SPY State Street SPDR S&P 500 ETF Trust
757.40
-2.41 -0.32%
- QQQ Invesco QQQ Trust
687.42
-2.96 -0.43%
Sign in to keep these symbols in a saved comparison set.
| Metric | HAMVX | SPY | QQQ |
|---|---|---|---|
| Last price | 34.75 | 757.40 | 687.42 |
| Change | +0.24 | -2.41 | -2.96 |
| Change % | +0.695451% | -0.317185% | -0.428749% |
| Open | 0.00 | 753.91 | 680.30 |
| Day high | 0.00 | 763.03 | 694.56 |
| Day low | 0.00 | 753.70 | 679.84 |
| Previous close | 34.51 | 759.81 | 690.38 |
| Volume | 0 | 25.84M | 28.54M |
| Average volume | 0 | 42.96M | 38.35M |
| Market cap | 485.35M | 803.75B | 474.67B |
| P/E ratio | 13.05 | 24.10 | 28.32 |
| Earnings per share | 2.66 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 35.21 | 781.62 | 762.86 |
| 52-week low | 27.50 | 629.28 | 555.60 |
| 1-week return | -1.31% | +3.33% | +6.24% |
| 1-month return | +3.82% | -2.66% | -7.86% |
| 3-month return | +1.19% | -1.95% | -5.01% |
| 6-month return | +10.49% | +2.60% | -2.80% |
| Year-to-date return | +26.36% | +11.07% | +11.90% |
| 1-year return | +19.33% | +10.83% | +10.68% |
| 2-year return | +21.42% | +26.89% | +34.02% |
| 50-day moving average | 33.97 | 764.97 | 719.04 |
| 200-day moving average | 32.12 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |