HAL Trust HALFF
Set alert
187.32 USD 0.00 0.00%
At close · Oct 30
192.12 Day range 192.12
155.75 52-week range 205.00
- YTD
- +12.84%
- 1 year
- +17.44%
- Open
- 192.12
- Prev close
- 187.32
- Mkt cap
- 16.92B
- Vol
- 2
- Avg vol
- 179
- EPS
- 18.47
- P/E
- 10.14
More statistics
- Low
- 192.12
- High
- 192.12
1Y chart
Events in this range
- Mar 27, 2026Earnings: 7.45; estimate 7.46; surprise -0.13%
- May 14, 2026Dividend: 4.16976
- May 15, 2026Dividend: 4.0692
Signals (49)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 27, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 27, 2026 | 5 days ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| RSI: Oversold | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| RSI: Oversold | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| RSI: Oversold | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | May 5, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 17, 2026 | 6 months ago |
| RSI: Overbought | Apr 17, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 4, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 23, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 22, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 23, 2025 | 10 months ago |
| RSI: Overbought | Dec 23, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 19, 2025 | 10 months ago |
| RSI: Overbought | Dec 12, 2025 | 10 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| SMA: Bearish | Nov 26, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 13, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 12, 2025 | 11 months ago |
| SMA: Bearish | Oct 31, 2025 | 1 year ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| May 15, 2026 | 4.07 |
| May 14, 2026 | 4.17 |
| May 21, 2025 | 3.29 |
| May 20, 2025 | 3.29 |
| May 20, 2024 | 3.10 |
| May 19, 2023 | 2.70 |
| May 20, 2022 | 3.01 |
| May 21, 2021 | 2.86 |
| Jun 26, 2020 | 3.25 |
| May 21, 2020 | 3.65 |
| May 20, 2019 | 2.96 |
| May 21, 2018 | 3.65 |
| May 22, 2017 | 3.99 |
| May 20, 2016 | 7.28 |
| May 20, 2015 | 5.60 |
| May 20, 2014 | 5.62 |
| May 20, 2013 | 5.02 |
| May 18, 2012 | 4.33 |
| May 20, 2011 | 5.31 |
| May 21, 2010 | 3.58 |
| May 21, 2009 | 2.75 |
| May 26, 2008 | 5.13 |
| May 25, 2007 | 4.24 |
| May 26, 2006 | 3.83 |
| May 30, 2005 | 2.25 |
| May 31, 2004 | 1.78 |
| May 27, 2003 | 1.48 |
| May 27, 2002 | 1.29 |
| May 28, 2001 | 1.20 |
| May 31, 1999 | 1.30 |
| May 29, 1998 | 1.00 |
| May 30, 1997 | 0.80 |
| May 24, 1996 | 0.70 |
| May 26, 1995 | 0.60 |
| May 25, 1994 | 0.60 |
| May 17, 1993 | 0.50 |
| May 15, 1992 | 0.50 |
| May 14, 1991 | 0.50 |
| May 4, 1990 | 0.25 |
| May 5, 1989 | 20.00 |
| Apr 29, 1985 | 6.00 |
Stock splits
| Date | Ratio |
|---|---|
| May 20, 2022 | 47:46 |
| May 21, 2021 | 64:63 |
| Jun 26, 2020 | 44:43 |
| May 20, 2019 | 49:48 |
| May 21, 2018 | 49:48 |