HAL Trust HALFF
Full chart
Set alert
187.75 USD -2.35 (-1.24%)
At closeNov 9, 2026, 4:00 PM EST
187.75 Day range 187.75
155.75 52-week range 205.00
- YTD
- +13.10%
- 1 year
- +17.71%
1Y chart
Chart tools
Signals (50)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 6 days ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 27, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
Newest 20 of 50.
Compare HALFF
Chart and line up HALFF against other symbols or a saved comparison set.
- HALFF HAL Trust
187.75
-2.35 -1.24%
- SPY State Street SPDR S&P 500 ETF Trust
746.93
-5.76 -0.76%
- QQQ Invesco QQQ Trust
670.96
-8.39 -1.24%
Sign in to keep these symbols in a saved comparison set.
| Metric | HALFF | SPY | QQQ |
|---|---|---|---|
| Last price | 187.75 | 746.93 | 670.96 |
| Change | -2.35 | -5.76 | -8.39 |
| Change % | -1.24% | -0.764857% | -1.24% |
| Open | 187.75 | 747.94 | 672.55 |
| Day high | 187.75 | 752.14 | 680.95 |
| Day low | 187.75 | 746.00 | 669.92 |
| Previous close | 190.10 | 752.69 | 679.35 |
| Volume | 120 | 15.87M | 19.55M |
| Average volume | 322 | 42.80M | 37.96M |
| Market cap | 16.96B | 798.55B | 461.59B |
| P/E ratio | 10.17 | 23.76 | 27.64 |
| Earnings per share | 18.47 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.45 |
| 52-week high | 205.00 | 781.62 | 762.86 |
| 52-week low | 155.75 | 629.28 | 555.60 |
| 1-week return | +0.567786% | -0.983231% | -2.09% |
| 1-month return | -0.255007% | -4.06% | -10.69% |
| 3-month return | -2.32% | -3.38% | -6.92% |
| 6-month return | -7.19% | +1.26% | -5.66% |
| Year-to-date return | +13.10% | +9.53% | +9.22% |
| 1-year return | +17.71% | +9.61% | +7.66% |
| 2-year return | +52.64% | +24.87% | +30.50% |
| 50-day moving average | 187.22 | 765.35 | 720.23 |
| 200-day moving average | 192.23 | 730.70 | 681.17 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |